61026 海油瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.061 | 27.300 | 1,200,000 | 20,210,000 | 6.740 | 450,000 | 0.059 | 750,000 | 0.057 |
| 20/05/2026 | 0.067 | 27.800 | 48,520,000 | 19,910,000 | 6.640 | 20,420,000 | 0.065 | 28,100,000 | 0.067 |
| 19/05/2026 | 0.064 | 27.560 | 3,260,000 | 12,230,000 | 4.080 | 1,180,000 | 0.059 | 1,980,000 | 0.058 |
| 18/05/2026 | 0.058 | 26.760 | 5,120,000 | 11,430,000 | 3.810 | 120,000 | 0.059 | 5,000,000 | 0.058 |
| 15/05/2026 | 0.054 | 26.420 | 300,000 | 6,550,000 | 2.180 | 290,000 | 0.054 | 10,000 | 0.054 |
| 14/05/2026 | 0.054 | 26.360 | 60,000 | 6,830,000 | 2.280 | 10,000 | 0.052 | ||
| 13/05/2026 | 0.054 | 26.620 | 5,540,000 | 6,840,000 | 2.280 | 5,000,000 | 0.054 | 390,000 | 0.059 |
| 12/05/2026 | 0.059 | 26.920 | 830,000 | 11,450,000 | 3.820 | 600,000 | 0.059 | 190,000 | 0.059 |
| 11/05/2026 | 0.054 | 26.600 | 11,110,000 | 11,860,000 | 3.950 | 290,000 | 0.056 | 10,800,000 | 0.055 |
| 08/05/2026 | 0.054 | 26.440 | 710,000 | 1,350,000 | 0.450 | 440,000 | 0.055 | 250,000 | 0.054 |
| 07/05/2026 | 0.054 | 26.420 | 850,000 | 1,540,000 | 0.510 | 100,000 | 0.054 | 520,000 | 0.060 |
| 06/05/2026 | 0.070 | 28.040 | 480,000 | 1,120,000 | 0.370 | 360,000 | 0.068 | 120,000 | 0.067 |
| 05/05/2026 | 0.076 | 28.560 | 550,000 | 1,360,000 | 0.450 | 380,000 | 0.077 | 150,000 | 0.076 |
| 04/05/2026 | 0.074 | 28.620 | 3,980,000 | 1,590,000 | 0.530 | 3,330,000 | 0.074 | 450,000 | 0.081 |
| 30/04/2026 | 0.082 | 29.380 | 8,510,000 | 4,470,000 | 1.490 | 8,510,000 | 0.082 | ||
| 29/04/2026 | 0.082 | 29.380 | 20,000 | 12,980,000 | 4.330 | 20,000 | 0.080 | ||
| 28/04/2026 | 0.080 | 28.980 | 200,000 | 13,000,000 | 4.330 | 160,000 | 0.078 | 40,000 | 0.080 |
| 27/04/2026 | 0.074 | 28.440 | 260,000 | 13,120,000 | 4.370 | 260,000 | 0.072 | ||
| 24/04/2026 | 0.070 | 27.900 | 800,000 | 13,380,000 | 4.460 | 540,000 | 0.069 | ||
| 23/04/2026 | 0.066 | 27.660 | 670,000 | 13,920,000 | 4.640 | 10,000 | 0.062 | 660,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
