61149 中芯摩通六甲牛Ｂ (R 牛證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.127 | 75.750 | 12,000,000 | 8,185,000 | 13.642 | 2,960,000 | 0.121 | 4,495,000 | 0.119 |
| 03/07/2026 | 0.147 | 77.600 | 3,155,000 | 6,650,000 | 11.083 | 1,500,000 | 0.156 | ||
| 02/07/2026 | 0.175 | 80.400 | 5,140,000 | 5,150,000 | 8.583 | 1,610,000 | 0.167 | 2,170,000 | 0.170 |
| 30/06/2026 | 0.270 | 89.400 | 2,000,000 | 4,590,000 | 7.650 | 1,130,000 | 0.238 | ||
| 29/06/2026 | 0.219 | 84.800 | 1,070,000 | 5,720,000 | 9.533 | ||||
| 26/06/2026 | 0.174 | 80.000 | 2,100,000 | 5,720,000 | 9.533 | 1,055,000 | 0.181 | ||
| 25/06/2026 | 0.230 | 86.000 | 725,000 | 4,665,000 | 7.775 | 495,000 | 0.234 | ||
| 24/06/2026 | 0.222 | 84.800 | 7,435,000 | 4,170,000 | 6.950 | 3,030,000 | 0.205 | 725,000 | 0.229 |
| 23/06/2026 | 0.148 | 77.850 | 16,355,000 | 6,475,000 | 10.792 | 9,350,000 | 0.172 | 100,000 | 0.195 |
| 22/06/2026 | 0.164 | 78.900 | 6,910,000 | 15,725,000 | 26.208 | 3,865,000 | 0.169 | ||
| 18/06/2026 | 0.134 | 76.500 | 21,900,000 | 11,860,000 | 19.767 | 5,670,000 | 0.124 | 12,470,000 | 0.135 |
| 17/06/2026 | 0.130 | 75.750 | 20,520,000 | 5,060,000 | 8.433 | 7,950,000 | 0.126 | 8,505,000 | 0.129 |
| 16/06/2026 | 0.110 | 74.000 | 3,815,000 | 4,505,000 | 7.508 | 1,515,000 | 0.124 | 810,000 | 0.129 |
| 15/06/2026 | 0.139 | 76.650 | 13,425,000 | 5,210,000 | 8.683 | 4,920,000 | 0.131 | 5,420,000 | 0.127 |
| 12/06/2026 | 0.087 | 71.650 | 3,610,000 | 4,710,000 | 7.850 | 605,000 | 0.122 | 1,300,000 | 0.102 |
| 11/06/2026 | 0.103 | 73.300 | 720,000 | 4,015,000 | 6.692 | 260,000 | 0.090 | 260,000 | 0.083 |
| 10/06/2026 | 0.094 | 72.350 | 3,775,000 | 4,015,000 | 6.692 | 1,200,000 | 0.090 | 1,320,000 | 0.139 |
| 09/06/2026 | 0.122 | 75.000 | 7,745,000 | 3,895,000 | 6.492 | 2,045,000 | 0.131 | 3,885,000 | 0.132 |
| 08/06/2026 | 0.093 | 72.550 | 1,530,000 | 2,055,000 | 3.425 | 210,000 | 0.103 | ||
| 05/06/2026 | 0.129 | 75.650 | 500,000 | 1,845,000 | 3.075 | 15,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
