61162 恒指花旗八二熊７ (R 熊證)
按盤價 
0.085 -0.033 (-27.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 25,630.540 | 50,000 | 80,000 | 0.040 | 40,000 | 0.115 | 10,000 | 0.112 |
| 30/12/2025 | 0.106 | 25,854.600 | 170,000 | 110,000 | 0.060 | 150,000 | 0.102 | 20,000 | 0.110 |
| 29/12/2025 | 0.115 | 25,635.230 | 10,000 | 240,000 | 0.120 | 10,000 | 0.115 | ||
| 24/12/2025 | 0.107 | 25,818.930 | 0 | 250,000 | 0.130 | ||||
| 23/12/2025 | 0.108 | 25,774.140 | 0 | 250,000 | 0.130 | ||||
| 22/12/2025 | 0.108 | 25,801.770 | 20,000 | 250,000 | 0.130 | 20,000 | 0.111 | ||
| 19/12/2025 | 0.111 | 25,690.530 | 190,000 | 230,000 | 0.120 | 190,000 | 0.110 | ||
| 18/12/2025 | 0.123 | 25,498.130 | 0 | 40,000 | 0.020 | ||||
| 17/12/2025 | 0.125 | 25,468.780 | 0 | 40,000 | 0.020 | ||||
| 16/12/2025 | 0.136 | 25,235.410 | 120,000 | 40,000 | 0.020 | 70,000 | 0.137 | 50,000 | 0.131 |
| 15/12/2025 | 0.112 | 25,628.880 | 50,000 | 60,000 | 0.030 | 50,000 | 0.108 | ||
| 12/12/2025 | 0.100 | 25,976.790 | 190,000 | 110,000 | 0.060 | 140,000 | 0.103 | 50,000 | 0.103 |
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 200,000 | 0.100 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 240,000 | 200,000 | 0.100 | 50,000 | 0.127 | 190,000 | 0.125 |
| 09/12/2025 | 0.123 | 25,434.230 | 0 | 60,000 | 0.030 | ||||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 60,000 | 0.030 | 100,000 | 0.101 | ||
| 05/12/2025 | 0.090 | 26,085.080 | 100,000 | 160,000 | 0.080 | 100,000 | 0.090 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 150,000 | 60,000 | 0.030 | 150,000 | 0.098 | ||
| 03/12/2025 | 0.109 | 25,760.730 | 540,000 | 210,000 | 0.110 | 460,000 | 0.106 | 80,000 | 0.098 |
| 02/12/2025 | 0.094 | 26,095.050 | 290,000 | 590,000 | 0.300 | 80,000 | 0.089 | 210,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
