61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 4.460 | 0 | 2,900,000 | 2.900 | ||||
| 30/12/2025 | 0.057 | 4.490 | 20,000 | 2,900,000 | 2.900 | 20,000 | 0.056 | ||
| 29/12/2025 | 0.063 | 4.440 | 0 | 2,880,000 | 2.880 | ||||
| 24/12/2025 | 0.064 | 4.430 | 50,000 | 2,880,000 | 2.880 | 50,000 | 0.064 | ||
| 23/12/2025 | 0.065 | 4.430 | 100,000 | 2,930,000 | 2.930 | 50,000 | 0.064 | ||
| 22/12/2025 | 0.066 | 4.400 | 120,000 | 2,980,000 | 2.980 | 100,000 | 0.066 | 20,000 | 0.065 |
| 19/12/2025 | 0.067 | 4.420 | 0 | 3,060,000 | 3.060 | ||||
| 18/12/2025 | 0.069 | 4.380 | 540,000 | 3,060,000 | 3.060 | 540,000 | 0.072 | ||
| 17/12/2025 | 0.071 | 4.340 | 2,370,000 | 3,600,000 | 3.600 | 1,800,000 | 0.072 | ||
| 16/12/2025 | 0.074 | 4.320 | 3,340,000 | 5,400,000 | 5.400 | 990,000 | 0.070 | 2,320,000 | 0.074 |
| 15/12/2025 | 0.065 | 4.400 | 110,000 | 4,070,000 | 4.070 | 100,000 | 0.067 | ||
| 12/12/2025 | 0.063 | 4.420 | 1,460,000 | 3,970,000 | 3.970 | 610,000 | 0.063 | 500,000 | 0.064 |
| 11/12/2025 | 0.066 | 4.390 | 10,000 | 4,080,000 | 4.080 | 10,000 | 0.064 | ||
| 10/12/2025 | 0.067 | 4.390 | 0 | 4,090,000 | 4.090 | ||||
| 09/12/2025 | 0.066 | 4.400 | 40,000 | 4,090,000 | 4.090 | 40,000 | 0.066 | ||
| 08/12/2025 | 0.062 | 4.430 | 20,000 | 4,130,000 | 4.130 | 20,000 | 0.060 | ||
| 05/12/2025 | 0.053 | 4.550 | 350,000 | 4,150,000 | 4.150 | 350,000 | 0.058 | ||
| 04/12/2025 | 0.055 | 4.510 | 1,060,000 | 4,500,000 | 4.500 | 960,000 | 0.056 | ||
| 03/12/2025 | 0.058 | 4.480 | 1,440,000 | 5,460,000 | 5.460 | 10,000 | 0.052 | 240,000 | 0.051 |
| 02/12/2025 | 0.051 | 4.570 | 1,140,000 | 5,230,000 | 5.230 | 720,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
