61328 華虹中銀六乙牛Ｎ (R 牛證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.520 | 172.300 | 30,000 | 4,860,000 | 8.100 | ||||
| 10/07/2026 | 0.650 | 185.500 | 3,180,000 | 4,860,000 | 8.100 | 2,550,000 | 0.957 | ||
| 09/07/2026 | 0.820 | 201.800 | 50,000 | 7,410,000 | 12.350 | 30,000 | 0.660 | ||
| 08/07/2026 | 0.670 | 186.100 | 10,000 | 7,440,000 | 12.400 | 10,000 | 0.750 | ||
| 07/07/2026 | 0.610 | 180.000 | 10,000 | 7,450,000 | 12.417 | ||||
| 06/07/2026 | 0.590 | 178.000 | 260,000 | 7,450,000 | 12.417 | 10,000 | 0.640 | ||
| 03/07/2026 | 0.580 | 178.000 | 30,000 | 7,460,000 | 12.433 | ||||
| 02/07/2026 | 0.660 | 186.100 | 0 | 7,460,000 | 12.433 | ||||
| 30/06/2026 | 0.960 | 215.200 | 700,000 | 7,460,000 | 12.433 | 440,000 | 0.916 | ||
| 29/06/2026 | 0.840 | 204.200 | 2,000,000 | 7,900,000 | 13.167 | 280,000 | 0.850 | ||
| 26/06/2026 | 0.690 | 189.500 | 60,000 | 8,180,000 | 13.633 | ||||
| 25/06/2026 | 0.730 | 192.800 | 0 | 8,180,000 | 13.633 | ||||
| 24/06/2026 | 0.730 | 192.000 | 10,630,000 | 8,180,000 | 13.633 | 7,130,000 | 0.763 | ||
| 23/06/2026 | 0.465 | 166.300 | 80,000 | 15,310,000 | 25.517 | ||||
| 22/06/2026 | 0.450 | 164.600 | 580,000 | 15,310,000 | 25.517 | 450,000 | 0.526 | ||
| 18/06/2026 | 0.480 | 168.100 | 1,690,000 | 15,760,000 | 26.267 | 480,000 | 0.454 | ||
| 17/06/2026 | 0.390 | 159.200 | 750,000 | 16,240,000 | 27.067 | ||||
| 16/06/2026 | 0.260 | 146.700 | 2,030,000 | 16,240,000 | 27.067 | 240,000 | 0.270 | 1,170,000 | 0.255 |
| 15/06/2026 | 0.335 | 153.200 | 2,010,000 | 15,310,000 | 25.517 | 1,170,000 | 0.324 | ||
| 12/06/2026 | 0.177 | 139.200 | 9,710,000 | 16,480,000 | 27.467 | 260,000 | 0.273 | 6,850,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
