61340 恒指摩通八九牛Ｔ (R 牛證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.179 | 26,847.320 | 0 | 1,000,000 | 0.500 | ||||
| 03/02/2026 | 0.176 | 26,834.770 | 1,070,000 | 1,000,000 | 0.500 | 1,070,000 | 0.166 | ||
| 02/02/2026 | 0.170 | 26,775.570 | 2,470,000 | 2,070,000 | 1.035 | 200,000 | 0.190 | 2,270,000 | 0.166 |
| 30/01/2026 | 0.238 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 1,400,000 | 0 | 0.000 | 1,400,000 | 0.270 | ||
| 27/01/2026 | 0.209 | 27,126.950 | 0 | 1,400,000 | 0.700 | ||||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 1,400,000 | 0.700 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 1,150,000 | 1,400,000 | 0.700 | 450,000 | 0.178 | 700,000 | 0.175 |
| 22/01/2026 | 0.161 | 26,629.960 | 1,150,000 | 1,150,000 | 0.575 | 1,150,000 | 0.159 | ||
| 21/01/2026 | 0.160 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.160 |
| 19/01/2026 | 0.158 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.197 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.197 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.182 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.159 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.123 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.119 | 26,149.310 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
