61402 阿里法興六八牛Ｂ (R 牛證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.070 | 132.800 | 4,820,000 | 10,125,000 | 3.375 | 1,040,000 | 0.068 | 1,595,000 | 0.069 |
| 12/05/2026 | 0.074 | 133.300 | 2,045,000 | 9,570,000 | 3.190 | ||||
| 11/05/2026 | 0.075 | 133.900 | 1,415,000 | 9,570,000 | 3.190 | 1,390,000 | 0.076 | ||
| 08/05/2026 | 0.085 | 139.000 | 2,230,000 | 8,180,000 | 2.727 | 130,000 | 0.085 | ||
| 07/05/2026 | 0.087 | 140.900 | 5,325,000 | 8,050,000 | 2.683 | 855,000 | 0.086 | 2,100,000 | 0.086 |
| 06/05/2026 | 0.076 | 134.200 | 40,000 | 6,805,000 | 2.268 | 20,000 | 0.077 | ||
| 05/05/2026 | 0.069 | 131.200 | 20,000 | 6,825,000 | 2.275 | ||||
| 04/05/2026 | 0.071 | 131.700 | 15,390,000 | 6,825,000 | 2.275 | 15,300,000 | 0.069 | ||
| 30/04/2026 | 0.061 | 126.000 | 225,000 | 22,125,000 | 7.375 | 20,000 | 0.061 | 40,000 | 0.061 |
| 29/04/2026 | 0.067 | 130.600 | 15,360,000 | 22,105,000 | 7.368 | 14,670,000 | 0.067 | ||
| 28/04/2026 | 0.060 | 126.500 | 765,000 | 7,435,000 | 2.478 | 415,000 | 0.062 | ||
| 27/04/2026 | 0.068 | 130.200 | 115,000 | 7,020,000 | 2.340 | 115,000 | 0.071 | ||
| 24/04/2026 | 0.069 | 131.800 | 425,000 | 6,905,000 | 2.302 | 20,000 | 0.062 | 405,000 | 0.069 |
| 23/04/2026 | 0.067 | 130.400 | 4,640,000 | 6,520,000 | 2.173 | 4,420,000 | 0.069 | 200,000 | 0.066 |
| 22/04/2026 | 0.069 | 131.500 | 100,000 | 10,740,000 | 3.580 | ||||
| 21/04/2026 | 0.079 | 136.300 | 2,350,000 | 10,740,000 | 3.580 | 1,025,000 | 0.077 | 1,000,000 | 0.079 |
| 20/04/2026 | 0.081 | 137.000 | 150,000 | 10,765,000 | 3.588 | ||||
| 17/04/2026 | 0.078 | 136.400 | 700,000 | 10,765,000 | 3.588 | 500,000 | 0.079 | ||
| 16/04/2026 | 0.079 | 135.800 | 1,440,000 | 11,265,000 | 3.755 | ||||
| 15/04/2026 | 0.065 | 128.600 | 805,000 | 11,265,000 | 3.755 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
