61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.037 | 8,456.920 | 1,110,000 | 2,230,000 | 2.230 | 810,000 | 0.039 | 300,000 | 0.036 |
| 01/04/2026 | 0.042 | 8,504.810 | 60,000 | 2,740,000 | 2.740 | 60,000 | 0.044 | ||
| 31/03/2026 | 0.030 | 8,374.300 | 650,000 | 2,680,000 | 2.680 | 650,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 8,399.120 | 610,000 | 2,030,000 | 2.030 | 400,000 | 0.025 | 210,000 | 0.030 |
| 27/03/2026 | 0.039 | 8,453.770 | 490,000 | 2,220,000 | 2.220 | 190,000 | 0.037 | 300,000 | 0.042 |
| 26/03/2026 | 0.031 | 8,389.930 | 160,000 | 2,110,000 | 2.110 | 160,000 | 0.032 | ||
| 25/03/2026 | 0.046 | 8,582.740 | 820,000 | 1,950,000 | 1.950 | 350,000 | 0.043 | 470,000 | 0.046 |
| 24/03/2026 | 0.040 | 8,499.530 | 0 | 1,830,000 | 1.830 | ||||
| 23/03/2026 | 0.021 | 8,307.820 | 1,040,000 | 1,830,000 | 1.830 | 890,000 | 0.024 | 100,000 | 0.026 |
| 20/03/2026 | 0.049 | 8,574.070 | 910,000 | 2,620,000 | 2.620 | 350,000 | 0.052 | 560,000 | 0.049 |
| 19/03/2026 | 0.059 | 8,695.880 | 220,000 | 2,410,000 | 2.410 | 100,000 | 0.061 | 120,000 | 0.064 |
| 18/03/2026 | 0.074 | 8,835.500 | 1,060,000 | 2,390,000 | 2.390 | 450,000 | 0.070 | 610,000 | 0.070 |
| 17/03/2026 | 0.073 | 8,826.730 | 830,000 | 2,230,000 | 2.230 | 630,000 | 0.077 | 200,000 | 0.076 |
| 16/03/2026 | 0.072 | 8,816.320 | 920,000 | 2,660,000 | 2.660 | 220,000 | 0.067 | 700,000 | 0.066 |
| 13/03/2026 | 0.057 | 8,671.480 | 370,000 | 2,180,000 | 2.180 | 260,000 | 0.059 | 110,000 | 0.058 |
| 12/03/2026 | 0.061 | 8,699.550 | 110,000 | 2,330,000 | 2.330 | 50,000 | 0.057 | 60,000 | 0.061 |
| 11/03/2026 | 0.062 | 8,704.520 | 360,000 | 2,320,000 | 2.320 | 50,000 | 0.067 | 310,000 | 0.063 |
| 10/03/2026 | 0.064 | 8,710.260 | 310,000 | 2,060,000 | 2.060 | 100,000 | 0.061 | 210,000 | 0.062 |
| 09/03/2026 | 0.050 | 8,581.460 | 660,000 | 1,950,000 | 1.950 | 460,000 | 0.037 | 200,000 | 0.040 |
| 06/03/2026 | 0.054 | 8,628.130 | 910,000 | 2,210,000 | 2.210 | 410,000 | 0.052 | 500,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
