61628 美團瑞銀六七熊Ａ (R 熊證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.325 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.315 | 82.100 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.305 | 82.850 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.305 | 83.050 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.310 | 82.150 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.305 | 82.700 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.275 | 85.700 | 10,000 | 0 | 0.000 | 10,000 | 0.244 | ||
| 13/05/2026 | 0.260 | 87.600 | 0 | 10,000 | 0.020 | ||||
| 12/05/2026 | 0.285 | 84.150 | 30,000 | 10,000 | 0.020 | 30,000 | 0.285 | ||
| 11/05/2026 | 0.295 | 84.350 | 270,000 | 40,000 | 0.080 | 270,000 | 0.305 | ||
| 08/05/2026 | 0.300 | 84.050 | 0 | 310,000 | 0.620 | ||||
| 07/05/2026 | 0.300 | 84.250 | 0 | 310,000 | 0.620 | ||||
| 06/05/2026 | 0.310 | 82.500 | 840,000 | 310,000 | 0.620 | 540,000 | 0.302 | 300,000 | 0.310 |
| 05/05/2026 | 0.300 | 83.550 | 1,570,000 | 550,000 | 1.100 | 1,260,000 | 0.306 | 310,000 | 0.310 |
| 04/05/2026 | 0.285 | 84.450 | 1,980,000 | 1,500,000 | 3.000 | 510,000 | 0.280 | 1,470,000 | 0.275 |
| 30/04/2026 | 0.295 | 83.250 | 850,000 | 540,000 | 1.080 | 320,000 | 0.305 | 530,000 | 0.295 |
| 29/04/2026 | 0.300 | 83.150 | 790,000 | 330,000 | 0.660 | 470,000 | 0.315 | 320,000 | 0.300 |
| 28/04/2026 | 0.325 | 80.300 | 0 | 480,000 | 0.960 | ||||
| 27/04/2026 | 0.315 | 81.850 | 10,000 | 480,000 | 0.960 | 10,000 | 0.325 | ||
| 24/04/2026 | 0.305 | 82.450 | 0 | 490,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
