61630 快手法興七乙熊Ｅ (R 熊證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.103 | 40.800 | 400,000 | 50,000 | 0.083 | 200,000 | 0.105 | 200,000 | 0.102 |
| 15/01/2025 | 0.105 | 40.200 | 0 | 50,000 | 0.083 | ||||
| 14/01/2025 | 0.104 | 40.700 | 0 | 50,000 | 0.083 | ||||
| 13/01/2025 | 0.116 | 38.800 | 0 | 50,000 | 0.083 | ||||
| 10/01/2025 | 0.114 | 39.350 | 10,000 | 50,000 | 0.083 | 10,000 | 0.114 | ||
| 09/01/2025 | 0.106 | 40.050 | 50,000 | 60,000 | 0.100 | 50,000 | 0.106 | ||
| 08/01/2025 | 0.106 | 40.050 | 20,000 | 10,000 | 0.017 | 20,000 | 0.106 | ||
| 07/01/2025 | 0.105 | 40.650 | 0 | 30,000 | 0.050 | ||||
| 06/01/2025 | 0.108 | 40.300 | 20,000 | 30,000 | 0.050 | 20,000 | 0.108 | ||
| 03/01/2025 | 0.103 | 40.800 | 20,000 | 50,000 | 0.083 | 20,000 | 0.103 | ||
| 02/01/2025 | 0.105 | 40.550 | 30,000 | 70,000 | 0.117 | 30,000 | 0.105 | ||
| 31/12/2024 | 0.097 | 41.350 | 60,000 | 40,000 | 0.067 | 60,000 | 0.097 | ||
| 30/12/2024 | 0.091 | 41.900 | 60,000 | 100,000 | 0.167 | 60,000 | 0.091 | ||
| 27/12/2024 | 0.091 | 42.250 | 740,000 | 40,000 | 0.067 | 370,000 | 0.091 | 370,000 | 0.091 |
| 24/12/2024 | 0.086 | 43.050 | 1,880,000 | 40,000 | 0.067 | 1,150,000 | 0.088 | ||
| 23/12/2024 | 0.089 | 42.450 | 630,000 | 1,190,000 | 1.983 | 630,000 | 0.089 | ||
| 20/12/2024 | 0.086 | 42.750 | 1,860,000 | 1,820,000 | 3.033 | 860,000 | 0.086 | ||
| 19/12/2024 | 0.066 | 45.200 | 60,000 | 960,000 | 1.600 | 60,000 | 0.066 | ||
| 18/12/2024 | 0.065 | 45.600 | 1,460,000 | 1,020,000 | 1.700 | 630,000 | 0.063 | 710,000 | 0.065 |
| 17/12/2024 | 0.068 | 45.200 | 1,590,000 | 940,000 | 1.567 | 830,000 | 0.067 | 740,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
