61718 友邦瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.072 | 52.800 | 2,440,000 | 2,940,000 | 4.900 | 2,080,000 | 0.064 | 100,000 | 0.066 |
| 03/07/2024 | 0.069 | 53.150 | 6,540,000 | 4,920,000 | 8.200 | 1,420,000 | 0.070 | 920,000 | 0.066 |
| 02/07/2024 | 0.075 | 52.450 | 1,360,000 | 5,420,000 | 9.030 | 520,000 | 0.073 | 460,000 | 0.075 |
| 28/06/2024 | 0.068 | 53.000 | 2,740,000 | 5,480,000 | 9.130 | 580,000 | 0.068 | 680,000 | 0.067 |
| 27/06/2024 | 0.068 | 53.250 | 3,980,000 | 5,380,000 | 8.970 | 2,800,000 | 0.066 | ||
| 26/06/2024 | 0.058 | 54.450 | 960,000 | 2,580,000 | 4.300 | ||||
| 25/06/2024 | 0.056 | 55.000 | 3,180,000 | 2,580,000 | 4.300 | 100,000 | 0.055 | 200,000 | 0.050 |
| 24/06/2024 | 0.051 | 55.450 | 5,560,000 | 2,480,000 | 4.130 | 1,620,000 | 0.051 | 840,000 | 0.052 |
| 21/06/2024 | 0.046 | 55.800 | 2,420,000 | 3,260,000 | 5.430 | 800,000 | 0.050 | 1,020,000 | 0.050 |
| 20/06/2024 | 0.045 | 55.950 | 4,200,000 | 3,040,000 | 5.070 | 580,000 | 0.045 | 400,000 | 0.046 |
| 19/06/2024 | 0.043 | 56.300 | 13,040,000 | 3,220,000 | 5.370 | 4,400,000 | 0.042 | 6,260,000 | 0.041 |
| 18/06/2024 | 0.051 | 55.200 | 1,600,000 | 1,360,000 | 2.270 | 120,000 | 0.052 | 1,480,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
