61755 恒指匯豐八甲牛Ｕ (R 牛證)
按盤價 
0.137 +0.027 (+24.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.110 | 26,381.020 | 1,450,000 | 3,850,000 | 1.930 | 110,000 | 0.138 | 1,310,000 | 0.128 |
| 25/02/2026 | 0.141 | 26,765.720 | 1,400,000 | 2,650,000 | 1.330 | 910,000 | 0.146 | 490,000 | 0.142 |
| 24/02/2026 | 0.131 | 26,590.320 | 1,810,000 | 3,070,000 | 1.540 | 410,000 | 0.130 | 1,400,000 | 0.131 |
| 23/02/2026 | 0.176 | 27,081.910 | 2,530,000 | 2,080,000 | 1.040 | 2,010,000 | 0.173 | 510,000 | 0.174 |
| 20/02/2026 | 0.116 | 26,413.350 | 1,740,000 | 3,580,000 | 1.790 | 640,000 | 0.125 | 1,100,000 | 0.121 |
| 16/02/2026 | 0.147 | 26,705.940 | 780,000 | 3,120,000 | 1.560 | 530,000 | 0.134 | 250,000 | 0.120 |
| 13/02/2026 | 0.130 | 26,567.120 | 3,670,000 | 3,400,000 | 1.700 | 1,210,000 | 0.130 | 2,440,000 | 0.129 |
| 12/02/2026 | 0.172 | 27,032.540 | 620,000 | 2,170,000 | 1.090 | 220,000 | 0.173 | 400,000 | 0.173 |
| 11/02/2026 | 0.195 | 27,266.380 | 470,000 | 1,990,000 | 1.000 | 330,000 | 0.200 | 140,000 | 0.196 |
| 10/02/2026 | 0.186 | 27,183.150 | 710,000 | 2,180,000 | 1.090 | 320,000 | 0.199 | 390,000 | 0.202 |
| 09/02/2026 | 0.173 | 27,027.160 | 1,660,000 | 2,110,000 | 1.060 | 1,240,000 | 0.170 | 420,000 | 0.171 |
| 06/02/2026 | 0.128 | 26,559.950 | 3,620,000 | 2,930,000 | 1.470 | 1,340,000 | 0.125 | 2,250,000 | 0.116 |
| 05/02/2026 | 0.158 | 26,885.240 | 4,790,000 | 2,020,000 | 1.010 | 2,290,000 | 0.135 | 2,500,000 | 0.131 |
| 04/02/2026 | 0.157 | 26,847.320 | 740,000 | 1,810,000 | 0.910 | 360,000 | 0.155 | 370,000 | 0.149 |
| 03/02/2026 | 0.153 | 26,834.770 | 1,770,000 | 1,800,000 | 0.900 | 810,000 | 0.150 | 960,000 | 0.147 |
| 02/02/2026 | 0.147 | 26,775.570 | 1,120,000 | 1,650,000 | 0.830 | 240,000 | 0.150 | 880,000 | 0.152 |
| 30/01/2026 | 0.211 | 27,387.110 | 840,000 | 1,010,000 | 0.510 | 300,000 | 0.221 | 540,000 | 0.221 |
| 29/01/2026 | 0.265 | 27,968.090 | 970,000 | 770,000 | 0.390 | 960,000 | 0.261 | 10,000 | 0.242 |
| 28/01/2026 | 0.250 | 27,826.910 | 900,000 | 1,720,000 | 0.860 | 840,000 | 0.210 | 60,000 | 0.226 |
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 2,500,000 | 1.250 | 1,580,000 | 0.180 | 620,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
