61798 比迪匯豐六七牛Ｄ (R 牛證)
按盤價 
0.082 +0.015 (+22.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 92.600 | 3,580,000 | 1,970,000 | 3.280 | 1,150,000 | 0.079 | 690,000 | 0.079 |
| 04/03/2026 | 0.094 | 95.050 | 1,980,000 | 2,430,000 | 4.050 | 470,000 | 0.084 | 1,090,000 | 0.084 |
| 03/03/2026 | 0.106 | 96.200 | 2,140,000 | 1,810,000 | 3.020 | 640,000 | 0.107 | 620,000 | 0.106 |
| 02/03/2026 | 0.131 | 99.100 | 15,840,000 | 1,830,000 | 3.050 | 5,810,000 | 0.129 | 6,120,000 | 0.126 |
| 27/02/2026 | 0.092 | 94.950 | 180,000 | 1,520,000 | 2.530 | 40,000 | 0.087 | 90,000 | 0.091 |
| 26/02/2026 | 0.091 | 94.950 | 1,380,000 | 1,470,000 | 2.450 | 1,110,000 | 0.112 | 200,000 | 0.100 |
| 25/02/2026 | 0.126 | 98.750 | 50,000 | 2,380,000 | 3.970 | 20,000 | 0.128 | ||
| 24/02/2026 | 0.134 | 99.350 | 180,000 | 2,400,000 | 4.000 | 170,000 | 0.123 | ||
| 23/02/2026 | 0.141 | 100.100 | 350,000 | 2,570,000 | 4.280 | 120,000 | 0.139 | ||
| 20/02/2026 | 0.102 | 95.450 | 14,230,000 | 2,450,000 | 4.080 | 6,200,000 | 0.106 | 5,940,000 | 0.103 |
| 16/02/2026 | 0.120 | 97.800 | 15,770,000 | 2,710,000 | 4.520 | 6,990,000 | 0.107 | 8,230,000 | 0.107 |
| 13/02/2026 | 0.121 | 97.750 | 6,350,000 | 1,470,000 | 2.450 | 2,620,000 | 0.120 | 2,640,000 | 0.120 |
| 12/02/2026 | 0.132 | 98.550 | 340,000 | 1,450,000 | 2.420 | 80,000 | 0.127 | ||
| 11/02/2026 | 0.132 | 99.150 | 1,390,000 | 1,530,000 | 2.550 | 350,000 | 0.142 | 570,000 | 0.143 |
| 10/02/2026 | 0.099 | 95.800 | 2,730,000 | 1,310,000 | 2.180 | 1,300,000 | 0.101 | 570,000 | 0.096 |
| 09/02/2026 | 0.078 | 93.550 | 2,960,000 | 2,040,000 | 3.400 | 1,600,000 | 0.080 | 800,000 | 0.085 |
| 06/02/2026 | 0.065 | 92.300 | 64,390,000 | 2,840,000 | 4.730 | 29,100,000 | 0.057 | 28,240,000 | 0.057 |
| 05/02/2026 | 0.053 | 91.250 | 84,090,000 | 3,700,000 | 6.170 | 38,810,000 | 0.047 | 39,960,000 | 0.048 |
| 04/02/2026 | 0.043 | 90.000 | 120,790,000 | 2,550,000 | 4.250 | 58,110,000 | 0.042 | 59,180,000 | 0.042 |
| 03/02/2026 | 0.043 | 90.000 | 61,080,000 | 1,480,000 | 2.470 | 29,430,000 | 0.050 | 30,040,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
