61852 友邦法興六乙熊Ｄ (R 熊證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.067 | 52.800 | 6,790,000 | 1,494,000 | 2.490 | 4,286,000 | 0.064 | 1,264,000 | 0.062 |
| 03/07/2024 | 0.065 | 53.150 | 13,808,000 | 4,516,000 | 7.527 | 4,364,000 | 0.065 | 8,624,000 | 0.064 |
| 02/07/2024 | 0.071 | 52.450 | 7,584,000 | 256,000 | 0.427 | 5,436,000 | 0.069 | 2,148,000 | 0.066 |
| 28/06/2024 | 0.063 | 53.000 | 13,470,000 | 3,544,000 | 5.907 | 3,878,000 | 0.062 | 7,356,000 | 0.062 |
| 27/06/2024 | 0.063 | 53.250 | 5,008,000 | 66,000 | 0.110 | 2,480,000 | 0.063 | 1,462,000 | 0.062 |
| 26/06/2024 | 0.053 | 54.450 | 12,762,000 | 1,084,000 | 1.807 | 5,816,000 | 0.049 | 5,816,000 | 0.050 |
| 25/06/2024 | 0.051 | 55.000 | 7,792,000 | 1,084,000 | 1.807 | 2,276,000 | 0.046 | 3,276,000 | 0.047 |
| 24/06/2024 | 0.044 | 55.450 | 9,266,000 | 84,000 | 0.140 | 4,892,000 | 0.046 | 3,600,000 | 0.046 |
| 21/06/2024 | 0.041 | 55.800 | 7,952,000 | 1,376,000 | 2.293 | 3,084,000 | 0.043 | 4,018,000 | 0.044 |
| 20/06/2024 | 0.042 | 55.950 | 4,320,000 | 442,000 | 0.737 | 2,126,000 | 0.040 | 2,194,000 | 0.040 |
| 19/06/2024 | 0.039 | 56.300 | 11,038,000 | 374,000 | 0.623 | 5,332,000 | 0.038 | 5,706,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
