61853 中芯法巴六五牛Ｉ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.054 | 67.600 | 14,605,000 | 14,620,000 | 14.620 | 4,780,000 | 0.066 | 1,860,000 | 0.067 |
| 25/02/2026 | 0.074 | 69.850 | 24,445,000 | 17,540,000 | 17.540 | 4,005,000 | 0.076 | 3,365,000 | 0.081 |
| 24/02/2026 | 0.073 | 69.400 | 44,245,000 | 18,180,000 | 18.180 | 15,925,000 | 0.068 | 18,555,000 | 0.068 |
| 23/02/2026 | 0.085 | 71.100 | 8,660,000 | 15,550,000 | 15.550 | 1,340,000 | 0.082 | 2,085,000 | 0.087 |
| 20/02/2026 | 0.056 | 67.700 | 1,970,000 | 14,805,000 | 14.805 | 20,000 | 0.072 | 540,000 | 0.063 |
| 16/02/2026 | 0.079 | 69.900 | 2,485,000 | 14,285,000 | 14.285 | ||||
| 13/02/2026 | 0.080 | 70.350 | 6,090,000 | 14,285,000 | 14.285 | 1,250,000 | 0.079 | ||
| 12/02/2026 | 0.075 | 69.800 | 12,155,000 | 15,535,000 | 15.535 | 830,000 | 0.075 | 3,845,000 | 0.079 |
| 11/02/2026 | 0.072 | 70.000 | 22,770,000 | 12,520,000 | 12.520 | 5,795,000 | 0.065 | 2,195,000 | 0.065 |
| 10/02/2026 | 0.092 | 71.550 | 7,725,000 | 16,120,000 | 16.120 | 1,525,000 | 0.083 | 1,355,000 | 0.092 |
| 09/02/2026 | 0.082 | 70.350 | 10,375,000 | 16,290,000 | 16.290 | 850,000 | 0.078 | 3,085,000 | 0.074 |
| 06/02/2026 | 0.053 | 67.600 | 18,545,000 | 14,055,000 | 14.055 | 4,830,000 | 0.040 | 6,980,000 | 0.042 |
| 05/02/2026 | 0.050 | 67.450 | 20,330,000 | 11,905,000 | 11.905 | 2,845,000 | 0.039 | 3,825,000 | 0.038 |
| 04/02/2026 | 0.065 | 68.750 | 19,840,000 | 10,925,000 | 10.925 | 5,355,000 | 0.061 | 6,425,000 | 0.062 |
| 03/02/2026 | 0.081 | 70.450 | 8,080,000 | 9,855,000 | 9.855 | 935,000 | 0.091 | 1,755,000 | 0.095 |
| 02/02/2026 | 0.100 | 72.200 | 22,875,000 | 9,035,000 | 9.035 | 11,580,000 | 0.100 | 5,470,000 | 0.105 |
| 30/01/2026 | 0.133 | 75.400 | 5,495,000 | 15,145,000 | 15.145 | 3,195,000 | 0.133 | ||
| 29/01/2026 | 0.145 | 77.250 | 5,640,000 | 11,950,000 | 11.950 | 340,000 | 0.159 | 2,610,000 | 0.153 |
| 28/01/2026 | 0.168 | 79.300 | 1,035,000 | 9,680,000 | 9.680 | 900,000 | 0.158 | ||
| 27/01/2026 | 0.142 | 76.600 | 610,000 | 10,580,000 | 10.580 | 355,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
