61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.193 -0.007 (-3.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.200 | 73.300 | 550,000 | 5,190,000 | 6.490 | 510,000 | 0.188 | ||
| 28/01/2026 | 0.176 | 70.950 | 2,955,000 | 5,700,000 | 7.120 | 2,940,000 | 0.176 | ||
| 27/01/2026 | 0.165 | 69.700 | 2,000,000 | 8,640,000 | 10.800 | 2,000,000 | 0.162 | ||
| 26/01/2026 | 0.150 | 68.100 | 6,265,000 | 10,640,000 | 13.300 | 1,340,000 | 0.151 | ||
| 23/01/2026 | 0.141 | 67.000 | 0 | 11,980,000 | 14.970 | ||||
| 22/01/2026 | 0.141 | 66.900 | 1,000,000 | 11,980,000 | 14.970 | 650,000 | 0.142 | ||
| 21/01/2026 | 0.156 | 68.500 | 0 | 11,330,000 | 14.160 | ||||
| 20/01/2026 | 0.160 | 69.000 | 895,000 | 11,330,000 | 14.160 | 695,000 | 0.162 | ||
| 19/01/2026 | 0.154 | 68.400 | 315,000 | 12,025,000 | 15.030 | 310,000 | 0.150 | ||
| 16/01/2026 | 0.153 | 68.650 | 65,000 | 12,335,000 | 15.420 | 65,000 | 0.152 | ||
| 15/01/2026 | 0.166 | 69.550 | 25,000 | 12,400,000 | 15.500 | 25,000 | 0.167 | ||
| 14/01/2026 | 0.157 | 68.700 | 65,000 | 12,425,000 | 15.530 | 10,000 | 0.161 | ||
| 13/01/2026 | 0.168 | 70.000 | 1,005,000 | 12,435,000 | 15.540 | ||||
| 12/01/2026 | 0.154 | 68.500 | 3,445,000 | 12,435,000 | 15.540 | 1,140,000 | 0.154 | ||
| 09/01/2026 | 0.168 | 70.000 | 1,980,000 | 13,575,000 | 16.970 | 1,980,000 | 0.174 | ||
| 08/01/2026 | 0.172 | 70.200 | 10,000 | 15,555,000 | 19.440 | ||||
| 07/01/2026 | 0.178 | 71.100 | 2,635,000 | 15,555,000 | 19.440 | ||||
| 06/01/2026 | 0.187 | 72.000 | 1,100,000 | 15,555,000 | 19.440 | 1,080,000 | 0.182 | ||
| 05/01/2026 | 0.154 | 68.600 | 615,000 | 16,635,000 | 20.790 | 615,000 | 0.154 | ||
| 02/01/2026 | 0.136 | 66.800 | 450,000 | 17,250,000 | 21.560 | 420,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
