62020 騰訊東亞五六牛Ａ (R 牛證)
按盤價 
0.175 +0.026 (+17.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.149 | 415.200 | 0 | 10,850,000 | 13.562 | ||||
| 18/12/2024 | 0.128 | 406.000 | 0 | 10,850,000 | 13.562 | ||||
| 17/12/2024 | 0.126 | 402.600 | 950,000 | 10,850,000 | 13.562 | 950,000 | 0.125 | ||
| 16/12/2024 | 0.138 | 405.600 | 0 | 11,800,000 | 14.750 | ||||
| 13/12/2024 | 0.141 | 409.800 | 0 | 11,800,000 | 14.750 | ||||
| 12/12/2024 | 0.156 | 415.600 | 1,900,000 | 11,800,000 | 14.750 | 1,900,000 | 0.159 | ||
| 11/12/2024 | 0.146 | 409.800 | 0 | 13,700,000 | 17.125 | ||||
| 10/12/2024 | 0.147 | 411.200 | 0 | 13,700,000 | 17.125 | ||||
| 09/12/2024 | 0.161 | 418.800 | 650,000 | 13,700,000 | 17.125 | 600,000 | 0.160 | ||
| 06/12/2024 | 0.146 | 412.600 | 150,000 | 14,300,000 | 17.875 | ||||
| 05/12/2024 | 0.130 | 405.200 | 1,250,000 | 14,300,000 | 17.875 | 1,250,000 | 0.130 | ||
| 04/12/2024 | 0.123 | 403.200 | 0 | 15,550,000 | 19.438 | ||||
| 03/12/2024 | 0.123 | 404.400 | 300,000 | 15,550,000 | 19.438 | ||||
| 02/12/2024 | 0.122 | 399.800 | 0 | 15,550,000 | 19.438 | ||||
| 29/11/2024 | 0.122 | 398.000 | 0 | 15,550,000 | 19.438 | ||||
| 28/11/2024 | 0.122 | 400.000 | 0 | 15,550,000 | 19.438 | ||||
| 27/11/2024 | 0.122 | 402.800 | 100,000 | 15,550,000 | 19.438 | ||||
| 26/11/2024 | 0.113 | 393.800 | 100,000 | 15,550,000 | 19.438 | ||||
| 25/11/2024 | 0.115 | 395.200 | 0 | 15,550,000 | 19.438 | ||||
| 22/11/2024 | 0.130 | 400.600 | 0 | 15,550,000 | 19.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
