62069 恒指摩通八九牛Ｅ (R 牛證)
按盤價 
0.141 +0.023 (+19.492%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.118 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.149 | 26,765.720 | 100,000 | 0 | 0.000 | 100,000 | 0.159 | ||
| 24/02/2026 | 0.138 | 26,590.320 | 60,000 | 100,000 | 0.050 | 60,000 | 0.138 | ||
| 23/02/2026 | 0.182 | 27,081.910 | 470,000 | 40,000 | 0.020 | 470,000 | 0.180 | ||
| 20/02/2026 | 0.122 | 26,413.350 | 90,000 | 510,000 | 0.255 | 90,000 | 0.117 | ||
| 16/02/2026 | 0.149 | 26,705.940 | 0 | 420,000 | 0.210 | ||||
| 13/02/2026 | 0.135 | 26,567.120 | 320,000 | 420,000 | 0.210 | 320,000 | 0.136 | ||
| 12/02/2026 | 0.180 | 27,032.540 | 50,000 | 100,000 | 0.050 | 50,000 | 0.182 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.195 | 27,183.150 | 210,000 | 50,000 | 0.025 | 210,000 | 0.216 | ||
| 09/02/2026 | 0.183 | 27,027.160 | 390,000 | 260,000 | 0.130 | 390,000 | 0.187 | ||
| 06/02/2026 | 0.134 | 26,559.950 | 160,000 | 650,000 | 0.325 | 160,000 | 0.119 | ||
| 05/02/2026 | 0.166 | 26,885.240 | 100,000 | 490,000 | 0.245 | 100,000 | 0.129 | ||
| 04/02/2026 | 0.166 | 26,847.320 | 20,000 | 390,000 | 0.195 | 20,000 | 0.168 | ||
| 03/02/2026 | 0.163 | 26,834.770 | 70,000 | 410,000 | 0.205 | 50,000 | 0.170 | 20,000 | 0.164 |
| 02/02/2026 | 0.155 | 26,775.570 | 410,000 | 440,000 | 0.220 | 410,000 | 0.158 | ||
| 30/01/2026 | 0.223 | 27,387.110 | 30,000 | 30,000 | 0.015 | 30,000 | 0.229 | ||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.260 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.194 | 27,126.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
