62070 中芯瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0 | ||||||||
| 10/07/2026 | 0 | 136,740,000 | 68.370 | 13,660,000 | 0.165 | 45,510,000 | 0.142 | ||
| 09/07/2026 | 0 | 104,890,000 | 52.450 | 36,345,000 | 0.152 | 25,715,000 | 0.140 | ||
| 08/07/2026 | 0 | 115,520,000 | 57.760 | 10,080,000 | 0.081 | 17,780,000 | 0.083 | ||
| 07/07/2026 | 0 | 107,820,000 | 53.910 | 32,835,000 | 0.047 | 24,400,000 | 0.055 | ||
| 06/07/2026 | 0 | 116,255,000 | 58.130 | 15,285,000 | 0.080 | 33,755,000 | 0.084 | ||
| 03/07/2026 | 0 | 97,785,000 | 48.890 | 6,285,000 | 0.089 | 25,320,000 | 0.101 | ||
| 02/07/2026 | 0 | 78,750,000 | 39.380 | 1,535,000 | 0.112 | 15,280,000 | 0.132 | ||
| 30/06/2026 | 0 | 65,005,000 | 32.500 | 7,890,000 | 0.194 | 8,245,000 | 0.196 | ||
| 29/06/2026 | 0 | 64,650,000 | 32.320 | 7,500,000 | 0.136 | 3,645,000 | 0.133 | ||
| 26/06/2026 | 0 | 68,505,000 | 34.250 | 4,020,000 | 0.114 | 6,405,000 | 0.119 | ||
| 25/06/2026 | 0 | 66,120,000 | 33.060 | 5,085,000 | 0.173 | 8,030,000 | 0.179 | ||
| 24/06/2026 | 0 | 63,175,000 | 31.590 | 20,965,000 | 0.139 | 8,135,000 | 0.143 | ||
| 23/06/2026 | 0 | 76,005,000 | 38.000 | 13,285,000 | 0.125 | 32,075,000 | 0.112 | ||
| 22/06/2026 | 0 | 57,215,000 | 28.610 | 17,185,000 | 0.105 | 20,185,000 | 0.099 | ||
| 18/06/2026 | 0 | 54,215,000 | 27.110 | 19,485,000 | 0.075 | 36,715,000 | 0.069 | ||
| 17/06/2026 | 0 | 36,985,000 | 18.490 | 14,820,000 | 0.057 | 31,920,000 | 0.054 | ||
| 16/06/2026 | 0 | 19,885,000 | 9.940 | 18,830,000 | 0.059 | 7,955,000 | 0.058 | ||
| 15/06/2026 | 0 | 30,760,000 | 15.380 | 13,470,000 | 0.072 | 21,035,000 | 0.075 | ||
| 12/06/2026 | 0 | 23,195,000 | 11.600 | 11,325,000 | 0.038 | 17,170,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
