62124 阿里摩通六乙牛Ｉ (R 牛證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.033 | 148.300 | 1,580,000 | 11,015,000 | 5.508 | 300,000 | 0.037 | 900,000 | 0.036 |
| 24/02/2026 | 0.033 | 148.000 | 5,805,000 | 10,415,000 | 5.208 | 4,175,000 | 0.034 | 1,295,000 | 0.034 |
| 23/02/2026 | 0.042 | 152.200 | 15,260,000 | 13,295,000 | 6.648 | 5,575,000 | 0.042 | 1,630,000 | 0.041 |
| 20/02/2026 | 0.032 | 147.100 | 27,175,000 | 17,240,000 | 8.620 | 8,545,000 | 0.033 | 16,130,000 | 0.033 |
| 16/02/2026 | 0.046 | 154.700 | 970,000 | 9,655,000 | 4.828 | 610,000 | 0.043 | ||
| 13/02/2026 | 0.048 | 155.400 | 15,030,000 | 9,045,000 | 4.522 | 5,585,000 | 0.047 | 8,745,000 | 0.047 |
| 12/02/2026 | 0.054 | 158.600 | 2,325,000 | 5,885,000 | 2.942 | 1,865,000 | 0.051 | 10,000 | 0.054 |
| 11/02/2026 | 0.057 | 160.100 | 3,240,000 | 7,740,000 | 3.870 | 1,760,000 | 0.059 | 1,175,000 | 0.061 |
| 10/02/2026 | 0.058 | 160.500 | 5,855,000 | 8,325,000 | 4.163 | 2,405,000 | 0.060 | 2,445,000 | 0.058 |
| 09/02/2026 | 0.055 | 157.900 | 4,155,000 | 8,285,000 | 4.142 | 840,000 | 0.056 | 1,215,000 | 0.053 |
| 06/02/2026 | 0.047 | 155.000 | 2,665,000 | 7,910,000 | 3.955 | 2,355,000 | 0.048 | ||
| 05/02/2026 | 0.057 | 159.600 | 3,485,000 | 5,555,000 | 2.778 | 2,150,000 | 0.052 | 835,000 | 0.058 |
| 04/02/2026 | 0.057 | 159.500 | 3,155,000 | 6,870,000 | 3.435 | 1,780,000 | 0.055 | 785,000 | 0.057 |
| 03/02/2026 | 0.060 | 161.000 | 3,345,000 | 7,865,000 | 3.932 | 50,000 | 0.052 | 2,600,000 | 0.055 |
| 02/02/2026 | 0.063 | 163.300 | 6,445,000 | 5,315,000 | 2.658 | 4,040,000 | 0.065 | 2,355,000 | 0.062 |
| 30/01/2026 | 0.077 | 169.200 | 120,000 | 7,000,000 | 3.500 | ||||
| 29/01/2026 | 0.085 | 173.300 | 515,000 | 7,000,000 | 3.500 | ||||
| 28/01/2026 | 0.085 | 173.500 | 10,940,000 | 7,000,000 | 3.500 | 4,095,000 | 0.084 | 6,310,000 | 0.082 |
| 27/01/2026 | 0.078 | 169.900 | 6,305,000 | 4,785,000 | 2.392 | 3,995,000 | 0.076 | 2,220,000 | 0.076 |
| 26/01/2026 | 0.069 | 165.200 | 9,515,000 | 6,560,000 | 3.280 | 3,475,000 | 0.069 | 5,985,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
