62155 阿里法興六十牛Ｂ (R 牛證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.031 | 109.300 | 23,700,000 | 19,680,000 | 6.560 | 9,705,000 | 0.031 | 13,610,000 | 0.031 |
| 12/06/2026 | 0.032 | 110.200 | 5,290,000 | 15,775,000 | 5.258 | 2,130,000 | 0.032 | 1,635,000 | 0.032 |
| 11/06/2026 | 0.027 | 107.400 | 29,050,000 | 16,270,000 | 5.423 | 13,190,000 | 0.031 | 12,370,000 | 0.028 |
| 10/06/2026 | 0.040 | 113.500 | 19,785,000 | 17,090,000 | 5.697 | 5,115,000 | 0.038 | 13,615,000 | 0.039 |
| 09/06/2026 | 0.046 | 116.071 | 2,710,000 | 8,590,000 | 2.863 | 1,775,000 | 0.046 | 935,000 | 0.047 |
| 08/06/2026 | 0.047 | 117.771 | 16,950,000 | 9,430,000 | 3.143 | 7,355,000 | 0.049 | 4,785,000 | 0.048 |
| 05/06/2026 | 0.056 | 121.371 | 4,035,000 | 12,000,000 | 4.000 | 1,115,000 | 0.059 | 2,805,000 | 0.059 |
| 04/06/2026 | 0.058 | 122.471 | 5,055,000 | 10,310,000 | 3.437 | 2,210,000 | 0.057 | 1,655,000 | 0.057 |
| 03/06/2026 | 0.065 | 125.571 | 5,595,000 | 10,865,000 | 3.622 | 1,615,000 | 0.065 | 3,770,000 | 0.066 |
| 02/06/2026 | 0.073 | 129.871 | 5,165,000 | 8,710,000 | 2.903 | 3,785,000 | 0.063 | ||
| 01/06/2026 | 0.058 | 121.771 | 2,950,000 | 12,495,000 | 4.165 | 2,480,000 | 0.057 | ||
| 29/05/2026 | 0.054 | 119.871 | 7,245,000 | 10,015,000 | 3.338 | 3,890,000 | 0.054 | 2,665,000 | 0.055 |
| 28/05/2026 | 0.054 | 120.771 | 3,860,000 | 11,240,000 | 3.747 | 3,340,000 | 0.054 | ||
| 27/05/2026 | 0.059 | 123.271 | 2,020,000 | 7,900,000 | 2.633 | 800,000 | 0.059 | 1,220,000 | 0.059 |
| 26/05/2026 | 0.067 | 126.571 | 4,715,000 | 7,480,000 | 2.493 | 3,595,000 | 0.061 | 400,000 | 0.067 |
| 22/05/2026 | 0.064 | 125.971 | 810,000 | 10,675,000 | 3.558 | ||||
| 21/05/2026 | 0.063 | 124.971 | 2,680,000 | 10,675,000 | 3.558 | 1,890,000 | 0.071 | ||
| 20/05/2026 | 0.076 | 130.871 | 1,630,000 | 8,785,000 | 2.928 | 825,000 | 0.078 | 800,000 | 0.078 |
| 19/05/2026 | 0.079 | 132.271 | 10,000 | 8,810,000 | 2.937 | ||||
| 18/05/2026 | 0.073 | 130.671 | 210,000 | 8,810,000 | 2.937 | 190,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
