62175 恒指國君八八牛Ｖ
按盤價 
0.139 +0.027 (+24.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.112 | 26,381.020 | 160,000 | 420,000 | 0.280 | 60,000 | 0.120 | 100,000 | 0.129 |
| 25/02/2026 | 0.143 | 26,765.720 | 180,000 | 380,000 | 0.253 | 180,000 | 0.145 | ||
| 24/02/2026 | 0.131 | 26,590.320 | 250,000 | 560,000 | 0.373 | 30,000 | 0.130 | 220,000 | 0.137 |
| 23/02/2026 | 0.177 | 27,081.910 | 610,000 | 370,000 | 0.247 | 610,000 | 0.172 | ||
| 20/02/2026 | 0.119 | 26,413.350 | 150,000 | 980,000 | 0.653 | 150,000 | 0.123 | ||
| 16/02/2026 | 0.146 | 26,705.940 | 620,000 | 830,000 | 0.553 | 260,000 | 0.135 | 360,000 | 0.121 |
| 13/02/2026 | 0.131 | 26,567.120 | 560,000 | 730,000 | 0.487 | 150,000 | 0.131 | 410,000 | 0.134 |
| 12/02/2026 | 0.174 | 27,032.540 | 100,000 | 470,000 | 0.313 | 100,000 | 0.175 | ||
| 11/02/2026 | 0.195 | 27,266.380 | 0 | 370,000 | 0.247 | ||||
| 10/02/2026 | 0.190 | 27,183.150 | 220,000 | 370,000 | 0.247 | 100,000 | 0.190 | 120,000 | 0.194 |
| 09/02/2026 | 0.177 | 27,027.160 | 770,000 | 350,000 | 0.233 | 570,000 | 0.173 | 200,000 | 0.170 |
| 06/02/2026 | 0.131 | 26,559.950 | 430,000 | 720,000 | 0.480 | 140,000 | 0.136 | 290,000 | 0.131 |
| 05/02/2026 | 0.160 | 26,885.240 | 200,000 | 570,000 | 0.380 | 100,000 | 0.151 | 100,000 | 0.130 |
| 04/02/2026 | 0.162 | 26,847.320 | 200,000 | 570,000 | 0.380 | 100,000 | 0.165 | 100,000 | 0.149 |
| 03/02/2026 | 0.157 | 26,834.770 | 320,000 | 570,000 | 0.380 | 200,000 | 0.171 | 120,000 | 0.165 |
| 02/02/2026 | 0.150 | 26,775.570 | 350,000 | 650,000 | 0.433 | 350,000 | 0.162 | ||
| 30/01/2026 | 0.217 | 27,387.110 | 350,000 | 300,000 | 0.200 | 50,000 | 0.217 | 300,000 | 0.227 |
| 29/01/2026 | 0.270 | 27,968.090 | 30,000 | 50,000 | 0.033 | 30,000 | 0.270 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 1,170,000 | 80,000 | 0.053 | 1,170,000 | 0.246 | ||
| 27/01/2026 | 0.187 | 27,126.950 | 40,000 | 1,250,000 | 0.833 | 40,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
