62288 中芯摩通六乙牛Ｂ (R 牛證)
按盤價 
0.103 -0.012 (-10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 78.350 | 0 | |||||||
| 10/07/2026 | 79.650 | 0 | 8,280,000 | 13.800 | 7,675,000 | 0.183 | 3,670,000 | 0.146 | |
| 09/07/2026 | 83.550 | 0 | 12,285,000 | 20.475 | 14,280,000 | 0.147 | 12,740,000 | 0.160 | |
| 08/07/2026 | 75.800 | 0 | 13,825,000 | 23.042 | 10,940,000 | 0.091 | 3,685,000 | 0.082 | |
| 07/07/2026 | 73.450 | 0 | 21,080,000 | 35.133 | 4,690,000 | 0.055 | 2,620,000 | 0.055 | |
| 06/07/2026 | 75.750 | 0 | 23,150,000 | 38.583 | 3,570,000 | 0.101 | 8,155,000 | 0.067 | |
| 03/07/2026 | 77.600 | 0 | 18,565,000 | 30.942 | 2,435,000 | 0.107 | 10,770,000 | 0.102 | |
| 02/07/2026 | 80.400 | 0 | 10,230,000 | 17.050 | 100,000 | 0.121 | 4,480,000 | 0.132 | |
| 30/06/2026 | 89.400 | 0 | 5,850,000 | 9.750 | 13,060,000 | 0.222 | 12,495,000 | 0.220 | |
| 29/06/2026 | 84.800 | 0 | 6,415,000 | 10.692 | 8,945,000 | 0.144 | 4,270,000 | 0.144 | |
| 26/06/2026 | 80.000 | 0 | 11,090,000 | 18.483 | 2,210,000 | 0.137 | 6,645,000 | 0.139 | |
| 25/06/2026 | 86.000 | 0 | 6,655,000 | 11.092 | 2,370,000 | 0.181 | 2,565,000 | 0.179 | |
| 24/06/2026 | 84.800 | 0 | 6,460,000 | 10.767 | 23,150,000 | 0.167 | 20,640,000 | 0.167 | |
| 23/06/2026 | 77.850 | 0 | 8,970,000 | 14.950 | 14,520,000 | 0.138 | 15,455,000 | 0.135 | |
| 22/06/2026 | 78.900 | 0 | 8,035,000 | 13.392 | 9,595,000 | 0.118 | 11,450,000 | 0.116 | |
| 18/06/2026 | 76.500 | 0 | 6,180,000 | 10.300 | 5,400,000 | 0.095 | 7,470,000 | 0.094 | |
| 17/06/2026 | 75.750 | 0 | 4,110,000 | 6.850 | 6,630,000 | 0.077 | 7,420,000 | 0.063 | |
| 16/06/2026 | 74.000 | 0 | 3,320,000 | 5.533 | 2,255,000 | 0.066 | 3,090,000 | 0.060 | |
| 15/06/2026 | 76.650 | 0 | 2,485,000 | 4.142 | 935,000 | 0.085 | 1,225,000 | 0.083 | |
| 12/06/2026 | 71.650 | 0 | 2,195,000 | 3.658 | 2,445,000 | 0.050 | 1,435,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
