63039 小米摩通五五牛Ａ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.385 | 34.150 | 0 | 41,510,000 | 51.887 | ||||
| 24/12/2024 | 0.360 | 32.750 | 0 | 41,510,000 | 51.887 | ||||
| 23/12/2024 | 0.335 | 31.750 | 0 | 41,510,000 | 51.887 | ||||
| 20/12/2024 | 0.335 | 31.650 | 0 | 41,510,000 | 51.887 | ||||
| 19/12/2024 | 0.320 | 30.800 | 0 | 41,510,000 | 51.887 | ||||
| 18/12/2024 | 0.320 | 30.800 | 0 | 41,510,000 | 51.887 | ||||
| 17/12/2024 | 0.315 | 29.950 | 0 | 41,510,000 | 51.887 | ||||
| 16/12/2024 | 0.320 | 30.350 | 0 | 41,510,000 | 51.887 | ||||
| 13/12/2024 | 0.330 | 31.350 | 0 | 41,510,000 | 51.887 | ||||
| 12/12/2024 | 0.330 | 31.600 | 0 | 41,510,000 | 51.887 | ||||
| 11/12/2024 | 0.320 | 30.450 | 0 | 41,510,000 | 51.887 | ||||
| 10/12/2024 | 0.320 | 30.950 | 0 | 41,510,000 | 51.887 | ||||
| 09/12/2024 | 0.320 | 30.950 | 0 | 41,510,000 | 51.887 | ||||
| 06/12/2024 | 0.295 | 29.900 | 0 | 41,510,000 | 51.887 | ||||
| 05/12/2024 | 0.290 | 29.450 | 0 | 41,510,000 | 51.887 | ||||
| 04/12/2024 | 0.285 | 29.100 | 0 | 41,510,000 | 51.887 | ||||
| 03/12/2024 | 0.280 | 29.100 | 0 | 41,510,000 | 51.887 | ||||
| 02/12/2024 | 0.270 | 28.550 | 0 | 41,510,000 | 51.887 | ||||
| 29/11/2024 | 0.265 | 27.750 | 0 | 41,510,000 | 51.887 | ||||
| 28/11/2024 | 0.265 | 27.850 | 0 | 41,510,000 | 51.887 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
