63089 恒指星展七乙牛Ｚ (R 牛證)
按盤價 
0.182 +0.068 (+59.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.114 | 25,630.540 | 30,000 | 24,580,000 | 24.580 | 30,000 | 0.121 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 0 | 24,550,000 | 24.550 | ||||
| 29/12/2025 | 0.121 | 25,635.230 | 20,000 | 24,550,000 | 24.550 | 20,000 | 0.145 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 500,000 | 24,570,000 | 24.570 | 500,000 | 0.135 | ||
| 23/12/2025 | 0.132 | 25,774.140 | 10,000 | 24,070,000 | 24.070 | 10,000 | 0.132 | ||
| 22/12/2025 | 0.134 | 25,801.770 | 210,000 | 24,080,000 | 24.080 | 210,000 | 0.134 | ||
| 19/12/2025 | 0.124 | 25,690.530 | 140,000 | 24,290,000 | 24.290 | 90,000 | 0.118 | 50,000 | 0.124 |
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 24,330,000 | 24.330 | ||||
| 17/12/2025 | 0.098 | 25,468.780 | 230,000 | 24,330,000 | 24.330 | 200,000 | 0.084 | 30,000 | 0.082 |
| 16/12/2025 | 0.076 | 25,235.410 | 1,180,000 | 24,500,000 | 24.500 | 300,000 | 0.076 | 800,000 | 0.072 |
| 15/12/2025 | 0.120 | 25,628.880 | 0 | 24,000,000 | 24.000 | ||||
| 12/12/2025 | 0.148 | 25,976.790 | 0 | 24,000,000 | 24.000 | ||||
| 11/12/2025 | 0.108 | 25,530.510 | 0 | 24,000,000 | 24.000 | ||||
| 10/12/2025 | 0.103 | 25,540.780 | 0 | 24,000,000 | 24.000 | ||||
| 09/12/2025 | 0.097 | 25,434.230 | 0 | 24,000,000 | 24.000 | ||||
| 08/12/2025 | 0.133 | 25,765.360 | 0 | 24,000,000 | 24.000 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 24,000,000 | 24.000 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 24,000,000 | 24.000 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 24,000,000 | 24.000 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 0 | 24,000,000 | 24.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
