| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 23.820 | 0 | 110,000 | 0.073 | |||||
| 01/04/2026 | 21.980 | 0 | 110,000 | 0.073 | |||||
| 31/03/2026 | 20.920 | 0 | 110,000 | 0.073 | |||||
| 30/03/2026 | 21.060 | 0 | 110,000 | 0.073 | 1,615,000 | 0.194 | 625,000 | 0.193 | |
| 27/03/2026 | 20.900 | 0 | 1,100,000 | 0.733 | |||||
| 26/03/2026 | 20.620 | 0 | 1,100,000 | 0.733 | |||||
| 25/03/2026 | 21.240 | 0 | 1,100,000 | 0.733 | |||||
| 24/03/2026 | 20.900 | 0 | 1,100,000 | 0.733 | |||||
| 23/03/2026 | 20.000 | 0 | 1,100,000 | 0.733 | |||||
| 20/03/2026 | 19.520 | 0 | 1,100,000 | 0.733 | |||||
| 19/03/2026 | 18.340 | 0 | 1,100,000 | 0.733 | |||||
| 18/03/2026 | 18.150 | 0 | 1,100,000 | 0.733 | 580,000 | 0.145 | |||
| 17/03/2026 | 18.840 | 0 | 520,000 | 0.347 | |||||
| 16/03/2026 | 18.020 | 0 | 520,000 | 0.347 | |||||
| 13/03/2026 | 17.400 | 0 | 520,000 | 0.347 | 340,000 | 0.128 | 495,000 | 0.130 | |
| 12/03/2026 | 17.560 | 0 | 365,000 | 0.243 | |||||
| 11/03/2026 | 17.390 | 0 | 365,000 | 0.243 | |||||
| 10/03/2026 | 16.070 | 0 | 365,000 | 0.243 | |||||
| 09/03/2026 | 15.810 | 0 | 365,000 | 0.243 | 1,775,000 | 0.091 | 1,815,000 | 0.091 | |
| 06/03/2026 | 16.360 | 0 | 325,000 | 0.217 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF