63129 恒指法巴九三牛Ｐ (R 牛證)
按盤價 
0.162 +0.069 (+74.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 25,630.540 | 101,810,000 | 199,520,000 | 99.760 | 12,130,000 | 0.105 | 19,110,000 | 0.102 |
| 30/12/2025 | 0.116 | 25,854.600 | 195,210,000 | 192,540,000 | 96.270 | 36,250,000 | 0.108 | 66,810,000 | 0.115 |
| 29/12/2025 | 0.101 | 25,635.230 | 206,350,000 | 161,980,000 | 80.990 | 30,460,000 | 0.129 | 73,040,000 | 0.115 |
| 24/12/2025 | 0.119 | 25,818.930 | 51,670,000 | 119,400,000 | 59.700 | 12,160,000 | 0.125 | ||
| 23/12/2025 | 0.116 | 25,774.140 | 82,040,000 | 131,560,000 | 65.780 | 8,880,000 | 0.128 | 8,010,000 | 0.118 |
| 22/12/2025 | 0.119 | 25,801.770 | 155,970,000 | 132,430,000 | 66.215 | 31,810,000 | 0.118 | 25,770,000 | 0.113 |
| 19/12/2025 | 0.108 | 25,690.530 | 224,390,000 | 138,470,000 | 69.235 | 55,130,000 | 0.104 | 61,000,000 | 0.103 |
| 18/12/2025 | 0.089 | 25,498.130 | 275,120,000 | 132,600,000 | 66.300 | 68,490,000 | 0.083 | 52,480,000 | 0.082 |
| 17/12/2025 | 0.083 | 25,468.780 | 371,500,000 | 148,610,000 | 74.305 | 89,280,000 | 0.069 | 65,630,000 | 0.065 |
| 16/12/2025 | 0.062 | 25,235.410 | 240,890,000 | 172,260,000 | 86.130 | 36,970,000 | 0.065 | 18,090,000 | 0.079 |
| 15/12/2025 | 0.101 | 25,628.880 | 152,080,000 | 191,140,000 | 95.570 | 24,930,000 | 0.113 | 44,840,000 | 0.108 |
| 12/12/2025 | 0.133 | 25,976.790 | 165,830,000 | 171,230,000 | 85.615 | 46,340,000 | 0.123 | 17,570,000 | 0.124 |
| 11/12/2025 | 0.091 | 25,530.510 | 200,530,000 | 200,000,000 | 100.000 | 24,140,000 | 0.113 | 24,140,000 | 0.112 |
| 10/12/2025 | 0.088 | 25,540.780 | 149,550,000 | 200,000,000 | 100.000 | 10,000 | 0.075 | 500,000 | 0.077 |
| 09/12/2025 | 0.079 | 25,434.230 | 235,960,000 | 199,510,000 | 99.755 | 15,520,000 | 0.093 | 76,490,000 | 0.088 |
| 08/12/2025 | 0.114 | 25,765.360 | 100,370,000 | 138,540,000 | 69.270 | 1,200,000 | 0.149 | 32,560,000 | 0.123 |
| 05/12/2025 | 0.145 | 26,085.080 | 84,200,000 | 107,180,000 | 53.590 | 17,650,000 | 0.133 | 990,000 | 0.145 |
| 04/12/2025 | 0.129 | 25,935.900 | 141,540,000 | 123,840,000 | 61.920 | 23,860,000 | 0.120 | 13,520,000 | 0.110 |
| 03/12/2025 | 0.111 | 25,760.730 | 117,770,000 | 134,180,000 | 67.090 | 12,190,000 | 0.118 | 35,000,000 | 0.119 |
| 02/12/2025 | 0.141 | 26,095.050 | 86,090,000 | 111,370,000 | 55.685 | 19,110,000 | 0.149 | 11,990,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
