63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.167 +0.068 (+68.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.099 | 25,630.540 | 130,000 | 78,400,000 | 39.200 | ||||
| 30/12/2025 | 0.119 | 25,854.600 | 3,000,000 | 78,400,000 | 39.200 | 3,000,000 | 0.117 | ||
| 29/12/2025 | 0.104 | 25,635.230 | 10,000,000 | 75,400,000 | 37.700 | 10,000,000 | 0.105 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 65,400,000 | 32.700 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 400,000 | 65,400,000 | 32.700 | 400,000 | 0.118 | ||
| 22/12/2025 | 0.119 | 25,801.770 | 10,580,000 | 65,800,000 | 32.900 | 120,000 | 0.116 | 10,000,000 | 0.119 |
| 19/12/2025 | 0.111 | 25,690.530 | 3,600,000 | 55,920,000 | 27.960 | 3,020,000 | 0.114 | ||
| 18/12/2025 | 0.089 | 25,498.130 | 12,350,000 | 58,940,000 | 29.470 | 2,000,000 | 0.081 | 5,080,000 | 0.082 |
| 17/12/2025 | 0.085 | 25,468.780 | 7,700,000 | 55,860,000 | 27.930 | 1,920,000 | 0.071 | ||
| 16/12/2025 | 0.062 | 25,235.410 | 35,610,000 | 57,780,000 | 28.890 | 8,630,000 | 0.059 | 16,120,000 | 0.061 |
| 15/12/2025 | 0.105 | 25,628.880 | 1,100,000 | 50,290,000 | 25.145 | 1,100,000 | 0.108 | ||
| 12/12/2025 | 0.140 | 25,976.790 | 1,440,000 | 49,190,000 | 24.595 | 1,440,000 | 0.141 | ||
| 11/12/2025 | 0.097 | 25,530.510 | 100,000 | 50,630,000 | 25.315 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 1,060,000 | 50,630,000 | 25.315 | 340,000 | 0.076 | 680,000 | 0.078 |
| 09/12/2025 | 0.081 | 25,434.230 | 310,000 | 50,290,000 | 25.145 | 310,000 | 0.086 | ||
| 08/12/2025 | 0.119 | 25,765.360 | 1,930,000 | 49,980,000 | 24.990 | 100,000 | 0.127 | 1,830,000 | 0.130 |
| 05/12/2025 | 0.152 | 26,085.080 | 2,760,000 | 48,250,000 | 24.125 | 1,570,000 | 0.134 | 1,190,000 | 0.127 |
| 04/12/2025 | 0.134 | 25,935.900 | 70,000 | 48,630,000 | 24.315 | 30,000 | 0.124 | 40,000 | 0.133 |
| 03/12/2025 | 0.116 | 25,760.730 | 10,000 | 48,620,000 | 24.310 | 10,000 | 0.123 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 790,000 | 48,610,000 | 24.305 | 400,000 | 0.157 | 380,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
