63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.101 +0.035 (+53.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 25,321.340 | 31,650,000 | 25,050,000 | 12.525 | 10,050,000 | 0.073 | 6,640,000 | 0.068 |
| 04/03/2026 | 0.056 | 25,249.480 | 83,360,000 | 28,460,000 | 14.230 | 51,630,000 | 0.034 | 3,820,000 | 0.047 |
| 03/03/2026 | 0.103 | 25,768.080 | 590,000 | 76,270,000 | 38.135 | 330,000 | 0.121 | 260,000 | 0.108 |
| 02/03/2026 | 0.127 | 26,059.850 | 100,000 | 76,340,000 | 38.170 | 50,000 | 0.120 | 50,000 | 0.155 |
| 27/02/2026 | 0.186 | 26,630.540 | 100,000 | 76,340,000 | 38.170 | 100,000 | 0.184 | ||
| 26/02/2026 | 0.164 | 26,381.020 | 120,000 | 76,440,000 | 38.220 | 120,000 | 0.173 | ||
| 25/02/2026 | 0.192 | 26,765.720 | 0 | 76,320,000 | 38.160 | ||||
| 24/02/2026 | 0.183 | 26,590.320 | 50,000 | 76,320,000 | 38.160 | 50,000 | 0.188 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 50,000 | 76,270,000 | 38.135 | 50,000 | 0.219 | ||
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 76,320,000 | 38.160 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 76,320,000 | 38.160 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 1,200,000 | 76,320,000 | 38.160 | 1,200,000 | 0.190 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 77,520,000 | 38.760 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 77,520,000 | 38.760 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 77,520,000 | 38.760 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 77,520,000 | 38.760 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 0 | 77,520,000 | 38.760 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 77,520,000 | 38.760 | 50,000 | 0.185 | ||
| 04/02/2026 | 0.211 | 26,847.320 | 0 | 77,570,000 | 38.785 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 50,000 | 77,570,000 | 38.785 | 50,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
