63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.117 +0.022 (+23.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 25,006.160 | 16,740,000 | 30,260,000 | 15.130 | 400,000 | 0.080 | 15,220,000 | 0.085 |
| 27/05/2026 | 0.125 | 25,328.230 | 1,260,000 | 15,440,000 | 7.720 | 40,000 | 0.124 | 1,220,000 | 0.124 |
| 26/05/2026 | 0.153 | 25,599.450 | 60,000 | 14,260,000 | 7.130 | ||||
| 22/05/2026 | 0.155 | 25,606.030 | 600,000 | 14,260,000 | 7.130 | 500,000 | 0.151 | 100,000 | 0.155 |
| 21/05/2026 | 0.132 | 25,386.520 | 350,000 | 14,660,000 | 7.330 | 60,000 | 0.175 | 290,000 | 0.151 |
| 20/05/2026 | 0.155 | 25,651.120 | 310,000 | 14,430,000 | 7.215 | 310,000 | 0.152 | ||
| 19/05/2026 | 0.171 | 25,797.850 | 1,250,000 | 14,120,000 | 7.060 | 150,000 | 0.170 | 1,100,000 | 0.171 |
| 18/05/2026 | 0.156 | 25,675.180 | 50,000 | 13,170,000 | 6.585 | 50,000 | 0.148 | ||
| 15/05/2026 | 0.183 | 25,962.730 | 700,000 | 13,120,000 | 6.560 | 700,000 | 0.206 | ||
| 14/05/2026 | 0.226 | 26,389.040 | 100,000 | 12,420,000 | 6.210 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 12,520,000 | 6.260 | ||||
| 12/05/2026 | 0.222 | 26,347.910 | 0 | 12,520,000 | 6.260 | ||||
| 11/05/2026 | 0.223 | 26,406.840 | 100,000 | 12,520,000 | 6.260 | 100,000 | 0.220 | ||
| 08/05/2026 | 0.224 | 26,393.710 | 0 | 12,420,000 | 6.210 | ||||
| 07/05/2026 | 0.248 | 26,626.280 | 540,000 | 12,420,000 | 6.210 | 420,000 | 0.242 | 100,000 | 0.247 |
| 06/05/2026 | 0.206 | 26,213.780 | 270,000 | 12,740,000 | 6.370 | 70,000 | 0.202 | 200,000 | 0.194 |
| 05/05/2026 | 0.175 | 25,898.610 | 50,000 | 12,610,000 | 6.305 | 50,000 | 0.171 | ||
| 04/05/2026 | 0.199 | 26,095.880 | 270,000 | 12,560,000 | 6.280 | 170,000 | 0.204 | 100,000 | 0.199 |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | 12,630,000 | 6.315 | 100,000 | 0.176 | ||
| 29/04/2026 | 0.196 | 26,111.840 | 370,000 | 12,530,000 | 6.265 | 200,000 | 0.186 | 170,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
