63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.097 | 76.600 | 425,000 | 620,000 | 1.030 | 260,000 | 0.095 | 135,000 | 0.095 |
| 30/12/2024 | 0.098 | 76.150 | 1,005,000 | 745,000 | 1.240 | 140,000 | 0.100 | 565,000 | 0.100 |
| 27/12/2024 | 0.102 | 76.000 | 1,475,000 | 320,000 | 0.530 | 550,000 | 0.100 | 840,000 | 0.100 |
| 24/12/2024 | 0.100 | 76.050 | 300,000 | 30,000 | 0.050 | 150,000 | 0.100 | 150,000 | 0.101 |
| 23/12/2024 | 0.105 | 75.750 | 145,000 | 30,000 | 0.050 | 145,000 | 0.108 | ||
| 20/12/2024 | 0.110 | 75.350 | 145,000 | 175,000 | 0.290 | 145,000 | 0.110 | ||
| 19/12/2024 | 0.104 | 75.500 | 1,960,000 | 30,000 | 0.050 | 980,000 | 0.106 | 970,000 | 0.108 |
| 18/12/2024 | 0.106 | 75.650 | 1,850,000 | 40,000 | 0.070 | 900,000 | 0.106 | 930,000 | 0.106 |
| 17/12/2024 | 0.110 | 75.100 | 2,330,000 | 10,000 | 0.020 | 1,165,000 | 0.111 | 1,165,000 | 0.111 |
| 16/12/2024 | 0.115 | 74.850 | 1,770,000 | 10,000 | 0.020 | 885,000 | 0.112 | 750,000 | 0.111 |
| 13/12/2024 | 0.118 | 74.050 | 435,000 | 145,000 | 0.240 | 150,000 | 0.117 | 285,000 | 0.120 |
| 12/12/2024 | 0.116 | 74.550 | 1,100,000 | 10,000 | 0.020 | 550,000 | 0.115 | 550,000 | 0.120 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.122 | 73.800 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.119 | 2,100,000 | 0.121 |
| 09/12/2024 | 0.124 | 74.000 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 06/12/2024 | 0.128 | 72.750 | 4,800,000 | 10,000 | 0.020 | 2,400,000 | 0.130 | 2,400,000 | 0.132 |
| 05/12/2024 | 0.135 | 72.500 | 600,000 | 10,000 | 0.020 | 300,000 | 0.135 | 300,000 | 0.135 |
| 04/12/2024 | 0.136 | 72.500 | 300,000 | 10,000 | 0.020 | 150,000 | 0.138 | 150,000 | 0.140 |
| 03/12/2024 | 0.138 | 72.250 | 2,400,000 | 10,000 | 0.020 | 1,300,000 | 0.140 | 1,100,000 | 0.141 |
| 02/12/2024 | 0.134 | 72.300 | 4,100,000 | 210,000 | 0.350 | 1,950,000 | 0.135 | 2,150,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
