63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.104 | 75.200 | 490,000 | 80,000 | 0.130 | 270,000 | 0.103 | 200,000 | 0.106 |
| 02/10/2024 | 0.086 | 77.000 | 4,945,000 | 150,000 | 0.250 | 2,450,000 | 0.110 | 2,470,000 | 0.110 |
| 30/09/2024 | 0.123 | 73.450 | 17,330,000 | 130,000 | 0.220 | 8,630,000 | 0.128 | 8,625,000 | 0.128 |
| 27/09/2024 | 0.124 | 73.050 | 11,880,000 | 135,000 | 0.230 | 5,940,000 | 0.128 | 5,910,000 | 0.128 |
| 26/09/2024 | 0.126 | 72.500 | 5,330,000 | 165,000 | 0.280 | 2,690,000 | 0.117 | 2,640,000 | 0.116 |
| 25/09/2024 | 0.115 | 73.700 | 3,665,000 | 215,000 | 0.360 | 1,770,000 | 0.106 | 1,845,000 | 0.105 |
| 24/09/2024 | 0.118 | 73.500 | 4,500,000 | 140,000 | 0.230 | 2,250,000 | 0.123 | 2,250,000 | 0.124 |
| 23/09/2024 | 0.132 | 72.050 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.132 | 750,000 | 0.131 |
| 20/09/2024 | 0.133 | 72.100 | 600,000 | 140,000 | 0.230 | 300,000 | 0.134 | 300,000 | 0.134 |
| 19/09/2024 | 0.131 | 72.100 | 5,700,000 | 140,000 | 0.230 | 2,850,000 | 0.132 | 2,850,000 | 0.133 |
| 17/09/2024 | 0.134 | 71.900 | 2,100,000 | 140,000 | 0.230 | 1,050,000 | 0.133 | 1,050,000 | 0.134 |
| 16/09/2024 | 0.142 | 71.250 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.142 | 750,000 | 0.145 |
| 13/09/2024 | 0.140 | 71.100 | 1,500,000 | 140,000 | 0.230 | 750,000 | 0.140 | 750,000 | 0.143 |
| 12/09/2024 | 0.149 | 70.250 | 1,585,000 | 140,000 | 0.230 | 835,000 | 0.150 | 750,000 | 0.151 |
| 11/09/2024 | 0.150 | 70.250 | 4,555,000 | 225,000 | 0.380 | 2,250,000 | 0.150 | 2,305,000 | 0.147 |
| 10/09/2024 | 0.139 | 71.200 | 4,800,000 | 170,000 | 0.280 | 2,700,000 | 0.140 | 2,100,000 | 0.141 |
| 09/09/2024 | 0.142 | 71.250 | 5,145,000 | 770,000 | 1.280 | 2,595,000 | 0.141 | 2,550,000 | 0.141 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 72.000 | 3,400,000 | 815,000 | 1.360 | 1,750,000 | 0.129 | 1,650,000 | 0.128 |
| 04/09/2024 | 0.125 | 72.600 | 3,910,000 | 915,000 | 1.530 | 2,030,000 | 0.122 | 1,880,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
