63510 阿里瑞銀六四牛Ｍ (R 牛證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.159 | 134.600 | 50,000 | 0 | 0.000 | 50,000 | 0.159 | ||
| 16/03/2026 | 0.154 | 134.000 | 0 | 50,000 | 0.030 | ||||
| 13/03/2026 | 0.152 | 132.500 | 0 | 50,000 | 0.030 | ||||
| 12/03/2026 | 0.151 | 131.600 | 0 | 50,000 | 0.030 | ||||
| 11/03/2026 | 0.154 | 133.200 | 0 | 50,000 | 0.030 | ||||
| 10/03/2026 | 0.154 | 133.500 | 0 | 50,000 | 0.030 | ||||
| 09/03/2026 | 0.144 | 128.700 | 30,000 | 50,000 | 0.030 | 30,000 | 0.139 | ||
| 06/03/2026 | 0.148 | 130.700 | 20,000 | 20,000 | 0.010 | 20,000 | 0.148 | ||
| 05/03/2026 | 0.140 | 126.300 | 20,000 | 40,000 | 0.020 | 20,000 | 0.138 | ||
| 04/03/2026 | 0.146 | 129.900 | 10,000 | 20,000 | 0.010 | 10,000 | 0.146 | ||
| 03/03/2026 | 0.158 | 134.800 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.161 | 136.400 | 0 | 10,000 | 0.010 | ||||
| 27/02/2026 | 0.175 | 142.900 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.175 | 143.000 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.185 | 148.300 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.186 | 148.000 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.192 | 152.200 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.183 | 147.100 | 0 | 10,000 | 0.010 | ||||
| 16/02/2026 | 0.198 | 154.700 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.199 | 155.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
