63515 恒指法巴九三牛Ｂ (R 牛證)
按盤價 
0.290 -0.050 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 170,000 | 0.068 | 100,000 | 0.325 | ||||
| 28/01/2026 | 0 | 270,000 | 0.108 | 100,000 | 0.305 | ||||
| 27/01/2026 | 0 | 370,000 | 0.148 | 110,000 | 0.256 | 100,000 | 0.265 | ||
| 26/01/2026 | 0 | 380,000 | 0.152 | 100,000 | 0.245 | 120,000 | 0.231 | ||
| 23/01/2026 | 0 | 360,000 | 0.144 | ||||||
| 22/01/2026 | 0 | 360,000 | 0.144 | 100,000 | 0.215 | ||||
| 21/01/2026 | 0 | 260,000 | 0.104 | 100,000 | 0.208 | ||||
| 20/01/2026 | 0 | 160,000 | 0.064 | 340,000 | 0.213 | 240,000 | 0.202 | ||
| 19/01/2026 | 0 | 260,000 | 0.104 | 110,000 | 0.211 | ||||
| 16/01/2026 | 0 | 150,000 | 0.060 | ||||||
| 15/01/2026 | 0 | 150,000 | 0.060 | 10,000 | 0.245 | 10,000 | 0.243 | ||
| 14/01/2026 | 0 | 150,000 | 0.060 | 20,000 | 0.250 | 10,000 | 0.239 | ||
| 13/01/2026 | 0 | 160,000 | 0.064 | 1,670,000 | 0.247 | 120,000 | 0.257 | ||
| 12/01/2026 | 0 | 1,710,000 | 0.684 | 890,000 | 0.197 | 530,000 | 0.187 | ||
| 09/01/2026 | 0 | 2,070,000 | 0.828 | 700,000 | 0.177 | 810,000 | 0.175 | ||
| 08/01/2026 | 0 | 1,960,000 | 0.784 | 330,000 | 0.171 | 1,740,000 | 0.164 | ||
| 07/01/2026 | 0 | 550,000 | 0.220 | 30,000 | 0.212 | 330,000 | 0.209 | ||
| 06/01/2026 | 0 | 250,000 | 0.100 | 1,240,000 | 0.214 | ||||
| 05/01/2026 | 0 | 1,490,000 | 0.596 | 1,040,000 | 0.185 | 640,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
