63722 比迪瑞銀六十牛Ｂ (R 牛證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.027 | 93.900 | 3,070,000 | 39,740,000 | 19.870 | 500,000 | 0.025 | ||
| 18/05/2026 | 0.026 | 93.800 | 2,145,000 | 39,240,000 | 19.620 | 220,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 96.450 | 2,440,000 | 39,020,000 | 19.510 | 2,360,000 | 0.032 | ||
| 14/05/2026 | 0.036 | 98.150 | 4,665,000 | 36,660,000 | 18.330 | 3,660,000 | 0.036 | 500,000 | 0.036 |
| 13/05/2026 | 0.035 | 98.150 | 8,220,000 | 39,820,000 | 19.910 | 1,010,000 | 0.034 | 4,850,000 | 0.034 |
| 12/05/2026 | 0.038 | 99.850 | 6,885,000 | 35,980,000 | 17.990 | 3,135,000 | 0.041 | 2,390,000 | 0.039 |
| 11/05/2026 | 0.042 | 101.700 | 5,065,000 | 36,725,000 | 18.360 | 2,320,000 | 0.041 | 500,000 | 0.038 |
| 08/05/2026 | 0.039 | 99.750 | 1,100,000 | 38,545,000 | 19.270 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.040 | 100.700 | 7,660,000 | 38,595,000 | 19.300 | 920,000 | 0.041 | 75,000 | 0.040 |
| 06/05/2026 | 0.036 | 98.900 | 2,400,000 | 39,440,000 | 19.720 | 1,015,000 | 0.037 | ||
| 05/05/2026 | 0.041 | 101.000 | 4,535,000 | 38,425,000 | 19.210 | 4,535,000 | 0.038 | ||
| 04/05/2026 | 0.045 | 103.000 | 1,150,000 | 33,890,000 | 16.950 | 10,000 | 0.047 | ||
| 30/04/2026 | 0.044 | 102.500 | 4,745,000 | 33,880,000 | 16.940 | 1,140,000 | 0.052 | 3,585,000 | 0.045 |
| 29/04/2026 | 0.055 | 108.300 | 4,655,000 | 31,435,000 | 15.720 | 2,030,000 | 0.055 | 100,000 | 0.052 |
| 28/04/2026 | 0.047 | 103.700 | 3,885,000 | 33,365,000 | 16.680 | 3,325,000 | 0.048 | 300,000 | 0.047 |
| 27/04/2026 | 0.051 | 106.000 | 4,540,000 | 36,390,000 | 18.200 | 385,000 | 0.046 | ||
| 24/04/2026 | 0.042 | 101.200 | 4,105,000 | 36,775,000 | 18.390 | 1,125,000 | 0.040 | ||
| 23/04/2026 | 0.047 | 103.500 | 5,625,000 | 35,650,000 | 17.820 | 4,260,000 | 0.047 | ||
| 22/04/2026 | 0.054 | 107.000 | 1,330,000 | 31,390,000 | 15.700 | 400,000 | 0.054 | 550,000 | 0.055 |
| 21/04/2026 | 0.057 | 109.100 | 1,475,000 | 31,240,000 | 15.620 | 570,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
