63751 小鵬匯豐六三牛Ｂ (R 牛證)
按盤價 
0.133 -0.014 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.147 | 72.900 | 0 | 690,000 | 1.150 | ||||
| 28/01/2026 | 0.164 | 74.800 | 400,000 | 690,000 | 1.150 | 200,000 | 0.164 | 200,000 | 0.164 |
| 27/01/2026 | 0.144 | 72.650 | 0 | 690,000 | 1.150 | ||||
| 26/01/2026 | 0.153 | 73.600 | 0 | 690,000 | 1.150 | ||||
| 23/01/2026 | 0.185 | 76.800 | 0 | 690,000 | 1.150 | ||||
| 22/01/2026 | 0.186 | 76.950 | 0 | 690,000 | 1.150 | ||||
| 21/01/2026 | 0.209 | 79.300 | 0 | 690,000 | 1.150 | ||||
| 20/01/2026 | 0.214 | 79.500 | 0 | 690,000 | 1.150 | ||||
| 19/01/2026 | 0.214 | 80.100 | 20,000 | 690,000 | 1.150 | 20,000 | 0.210 | ||
| 16/01/2026 | 0.220 | 80.450 | 110,000 | 710,000 | 1.180 | 110,000 | 0.228 | ||
| 15/01/2026 | 0.226 | 80.950 | 0 | 820,000 | 1.370 | ||||
| 14/01/2026 | 0.239 | 82.200 | 400,000 | 820,000 | 1.370 | 200,000 | 0.241 | ||
| 13/01/2026 | 0.239 | 82.100 | 90,000 | 1,020,000 | 1.700 | 80,000 | 0.250 | ||
| 12/01/2026 | 0.217 | 80.350 | 400,000 | 1,100,000 | 1.830 | 200,000 | 0.215 | ||
| 09/01/2026 | 0.203 | 78.550 | 0 | 900,000 | 1.500 | ||||
| 08/01/2026 | 0.208 | 79.000 | 0 | 900,000 | 1.500 | ||||
| 07/01/2026 | 0.198 | 78.050 | 0 | 900,000 | 1.500 | ||||
| 06/01/2026 | 0.212 | 79.800 | 0 | 900,000 | 1.500 | ||||
| 05/01/2026 | 0.184 | 76.650 | 50,000 | 900,000 | 1.500 | 50,000 | 0.184 | ||
| 02/01/2026 | 0.217 | 80.350 | 0 | 850,000 | 1.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
