63790 恒指匯豐八九牛６ (R 牛證)
按盤價 
0.196 -0.052 (-20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 29,000,000 | 14.500 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 29,000,000 | 14.500 | ||||
| 27/01/2026 | 0.165 | 27,126.950 | 0 | 29,000,000 | 14.500 | ||||
| 26/01/2026 | 0.131 | 26,765.520 | 0 | 29,000,000 | 14.500 | ||||
| 23/01/2026 | 0.131 | 26,749.510 | 0 | 29,000,000 | 14.500 | ||||
| 22/01/2026 | 0.118 | 26,629.960 | 29,000,000 | 29,000,000 | 14.500 | 29,000,000 | 0.118 | ||
| 21/01/2026 | 0.115 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.108 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.114 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.138 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.152 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.153 | 26,999.810 | 50,000 | 0 | 0.000 | 50,000 | 0.150 | ||
| 13/01/2026 | 0.138 | 26,848.470 | 100,000 | 50,000 | 0.030 | 60,000 | 0.155 | 40,000 | 0.134 |
| 12/01/2026 | 0.116 | 26,608.480 | 220,000 | 70,000 | 0.040 | 200,000 | 0.085 | 20,000 | 0.118 |
| 09/01/2026 | 0.079 | 26,231.790 | 600,000 | 250,000 | 0.130 | 200,000 | 0.083 | 400,000 | 0.082 |
| 08/01/2026 | 0.072 | 26,149.310 | 60,000 | 50,000 | 0.030 | 30,000 | 0.067 | 30,000 | 0.060 |
| 07/01/2026 | 0.103 | 26,458.950 | 20,000 | 50,000 | 0.030 | 10,000 | 0.101 | 10,000 | 0.101 |
| 06/01/2026 | 0.127 | 26,710.450 | 150,000 | 50,000 | 0.030 | 100,000 | 0.125 | 50,000 | 0.114 |
| 05/01/2026 | 0.093 | 26,347.240 | 1,760,000 | 100,000 | 0.050 | 830,000 | 0.089 | 930,000 | 0.090 |
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
