63929 恒指摩利八十牛Ｅ (R 牛證)
按盤價 
0.250 +0.012 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.238 | 26,388.440 | 100,000 | 100,000 | 0.072 | 100,000 | 0.236 | ||
| 12/05/2026 | 0.236 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.239 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.238 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 620,000 | 0 | 0.000 | 460,000 | 0.258 | ||
| 06/05/2026 | 0.221 | 26,213.780 | 0 | 460,000 | 0.331 | ||||
| 05/05/2026 | 0.189 | 25,898.610 | 0 | 460,000 | 0.331 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 240,000 | 460,000 | 0.331 | 120,000 | 0.227 | 120,000 | 0.213 |
| 30/04/2026 | 0.177 | 25,776.530 | 720,000 | 460,000 | 0.331 | 180,000 | 0.182 | 540,000 | 0.180 |
| 29/04/2026 | 0.207 | 26,111.840 | 450,000 | 100,000 | 0.072 | 350,000 | 0.182 | 100,000 | 0.196 |
| 28/04/2026 | 0.169 | 25,679.780 | 350,000 | 350,000 | 0.252 | 350,000 | 0.169 | ||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.200 | 25,978.070 | 20,000 | 0 | 0.000 | 10,000 | 0.196 | 10,000 | 0.175 |
| 23/04/2026 | 0.195 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.219 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.215 |
| 21/04/2026 | 0.247 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.235 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.233 | 10,000 | 0.222 |
| 17/04/2026 | 0.215 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.209 | 10,000 | 0.218 |
| 16/04/2026 | 0.238 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.199 | 25,947.320 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
