63936 恒指摩利八九牛Ｇ (R 牛證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 170,000 | 0.122 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 170,000 | 0.122 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 170,000 | 0.122 | ||||
| 08/05/2026 | 0.206 | 26,393.710 | 50,000 | 170,000 | 0.122 | 50,000 | 0.195 | ||
| 07/05/2026 | 0.229 | 26,626.280 | 0 | 120,000 | 0.086 | ||||
| 06/05/2026 | 0.189 | 26,213.780 | 0 | 120,000 | 0.086 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 100,000 | 120,000 | 0.086 | 50,000 | 0.159 | 50,000 | 0.141 |
| 04/05/2026 | 0.181 | 26,095.880 | 190,000 | 120,000 | 0.086 | 190,000 | 0.193 | ||
| 30/04/2026 | 0.147 | 25,776.530 | 180,000 | 310,000 | 0.223 | 180,000 | 0.150 | ||
| 29/04/2026 | 0.175 | 26,111.840 | 0 | 130,000 | 0.094 | ||||
| 28/04/2026 | 0.139 | 25,679.780 | 0 | 130,000 | 0.094 | ||||
| 27/04/2026 | 0.169 | 25,925.650 | 20,000 | 130,000 | 0.094 | 10,000 | 0.175 | 10,000 | 0.164 |
| 24/04/2026 | 0.169 | 25,978.070 | 480,000 | 130,000 | 0.094 | 240,000 | 0.165 | 240,000 | 0.151 |
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 130,000 | 0.094 | ||||
| 22/04/2026 | 0.188 | 26,163.240 | 20,000 | 130,000 | 0.094 | 10,000 | 0.183 | 10,000 | 0.184 |
| 21/04/2026 | 0.215 | 26,487.480 | 10,000 | 130,000 | 0.094 | 10,000 | 0.204 | ||
| 20/04/2026 | 0.204 | 26,361.070 | 0 | 120,000 | 0.086 | ||||
| 17/04/2026 | 0.183 | 26,160.330 | 20,000 | 120,000 | 0.086 | 10,000 | 0.181 | 10,000 | 0.189 |
| 16/04/2026 | 0.207 | 26,394.260 | 110,000 | 120,000 | 0.086 | 110,000 | 0.188 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 90,000 | 230,000 | 0.165 | 40,000 | 0.177 | 50,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
