日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.163 | 80.450 | 250,000 | 720,000 | 1.200 | 150,000 | 0.170 | ||
10/09/2024 | 0.166 | 80.100 | 760,000 | 870,000 | 1.450 | 420,000 | 0.170 | 240,000 | 0.168 |
09/09/2024 | 0.173 | 79.050 | 1,595,000 | 1,050,000 | 1.750 | 815,000 | 0.175 | 410,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 79.750 | 3,790,000 | 1,455,000 | 2.425 | 1,465,000 | 0.170 | 1,950,000 | 0.170 |
04/09/2024 | 0.159 | 80.650 | 5,530,000 | 970,000 | 1.617 | 2,100,000 | 0.164 | 2,320,000 | 0.166 |
03/09/2024 | 0.153 | 81.250 | 1,970,000 | 750,000 | 1.250 | 955,000 | 0.149 | 1,015,000 | 0.152 |
02/09/2024 | 0.147 | 81.950 | 85,000 | 690,000 | 1.150 | 85,000 | 0.148 | ||
30/08/2024 | 0.141 | 82.950 | 2,805,000 | 775,000 | 1.292 | 1,235,000 | 0.149 | 1,410,000 | 0.149 |
29/08/2024 | 0.152 | 81.450 | 2,900,000 | 600,000 | 1.000 | 1,560,000 | 0.156 | 1,290,000 | 0.157 |
28/08/2024 | 0.149 | 81.900 | 6,980,000 | 870,000 | 1.450 | 3,255,000 | 0.148 | 3,125,000 | 0.149 |
27/08/2024 | 0.127 | 84.600 | 7,655,000 | 1,000,000 | 1.667 | 3,570,000 | 0.126 | 3,720,000 | 0.127 |
26/08/2024 | 0.136 | 83.550 | 1,390,000 | 850,000 | 1.417 | 635,000 | 0.134 | 635,000 | 0.134 |
23/08/2024 | 0.147 | 82.200 | 5,680,000 | 850,000 | 1.417 | 3,230,000 | 0.151 | 1,395,000 | 0.148 |
22/08/2024 | 0.114 | 86.450 | 5,740,000 | 2,685,000 | 4.475 | 2,485,000 | 0.113 | 2,885,000 | 0.113 |
21/08/2024 | 0.125 | 85.000 | 5,545,000 | 2,285,000 | 3.808 | 1,965,000 | 0.127 | 3,210,000 | 0.127 |
20/08/2024 | 0.114 | 86.650 | 2,210,000 | 1,040,000 | 1.733 | 1,025,000 | 0.113 | 1,075,000 | 0.113 |
19/08/2024 | 0.118 | 85.800 | 7,200,000 | 990,000 | 1.650 | 3,115,000 | 0.114 | 3,690,000 | 0.114 |
16/08/2024 | 0.135 | 83.800 | 2,630,000 | 415,000 | 0.692 | 1,290,000 | 0.134 | 1,240,000 | 0.133 |
15/08/2024 | 0.155 | 81.450 | 2,320,000 | 465,000 | 0.775 | 830,000 | 0.149 | 1,085,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 15:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF