64101 友邦摩通八六牛Ｂ (R 牛證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 13,042,000 | 16.303 | 1,116,000 | 0.082 | 1,872,000 | 0.088 | ||
| 15/12/2025 | 0 | 12,286,000 | 15.357 | 5,254,000 | 0.096 | 5,028,000 | 0.099 | ||
| 12/12/2025 | 0 | 12,512,000 | 15.640 | 4,192,000 | 0.082 | 6,322,000 | 0.082 | ||
| 11/12/2025 | 0 | 10,382,000 | 12.978 | 626,000 | 0.067 | 3,138,000 | 0.067 | ||
| 10/12/2025 | 0 | 7,870,000 | 9.838 | 132,000 | 0.063 | 5,024,000 | 0.067 | ||
| 09/12/2025 | 0 | 2,978,000 | 3.722 | 40,000 | 0.069 | 62,000 | 0.068 | ||
| 08/12/2025 | 0 | 2,956,000 | 3.695 | 442,000 | 0.074 | 332,000 | 0.073 | ||
| 05/12/2025 | 0 | 3,066,000 | 3.832 | 536,000 | 0.077 | 1,898,000 | 0.076 | ||
| 04/12/2025 | 0 | 1,704,000 | 2.130 | 72,000 | 0.082 | 530,000 | 0.084 | ||
| 03/12/2025 | 0 | 1,246,000 | 1.558 | 40,000 | 0.090 | 422,000 | 0.091 | ||
| 02/12/2025 | 0 | 864,000 | 1.080 | 300,000 | 0.100 | 48,000 | 0.101 | ||
| 01/12/2025 | 0 | 1,116,000 | 1.395 | 392,000 | 0.098 | ||||
| 28/11/2025 | 0 | 724,000 | 0.905 | 56,000 | 0.101 | 24,000 | 0.100 | ||
| 27/11/2025 | 0 | 756,000 | 0.945 | 1,456,000 | 0.116 | 1,562,000 | 0.113 | ||
| 26/11/2025 | 0 | 650,000 | 0.812 | 1,932,000 | 0.100 | 2,112,000 | 0.099 | ||
| 25/11/2025 | 0 | 470,000 | 0.588 | 1,980,000 | 0.087 | 1,028,000 | 0.086 | ||
| 24/11/2025 | 0 | 1,422,000 | 1.777 | 2,704,000 | 0.078 | 2,830,000 | 0.078 | ||
| 21/11/2025 | 0 | 1,296,000 | 1.620 | 574,000 | 0.061 | 554,000 | 0.062 | ||
| 20/11/2025 | 0 | 1,316,000 | 1.645 | 806,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
