64104 比迪摩通六七牛Ｖ (R 牛證)
按盤價 
0.055 -0.024 (-30.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 95.350 | 0 | 1,530,000 | 1.912 | 1,550,000 | 0.064 | 1,060,000 | 0.064 | |
| 30/12/2025 | 97.600 | 0 | 2,020,000 | 2.525 | 390,000 | 0.081 | 450,000 | 0.079 | |
| 29/12/2025 | 97.100 | 0 | 1,960,000 | 2.450 | 1,830,000 | 0.081 | |||
| 24/12/2025 | 93.600 | 0 | 130,000 | 0.162 | |||||
| 23/12/2025 | 93.100 | 0 | 130,000 | 0.162 | |||||
| 22/12/2025 | 93.750 | 0 | 130,000 | 0.162 | |||||
| 19/12/2025 | 93.700 | 0 | 130,000 | 0.162 | |||||
| 18/12/2025 | 93.900 | 0 | 130,000 | 0.162 | 110,000 | 0.037 | |||
| 17/12/2025 | 95.250 | 0 | 240,000 | 0.300 | 1,200,000 | 0.042 | 660,000 | 0.054 | |
| 16/12/2025 | 94.550 | 0 | 780,000 | 0.975 | |||||
| 15/12/2025 | 96.000 | 0 | 780,000 | 0.975 | 1,540,000 | 0.071 | 1,810,000 | 0.078 | |
| 12/12/2025 | 98.500 | 0 | 510,000 | 0.638 | 270,000 | 0.093 | 450,000 | 0.091 | |
| 11/12/2025 | 97.350 | 0 | 330,000 | 0.413 | 710,000 | 0.076 | 710,000 | 0.078 | |
| 10/12/2025 | 97.750 | 0 | 330,000 | 0.413 | 1,320,000 | 0.082 | 280,000 | 0.080 | |
| 09/12/2025 | 98.000 | 0 | 1,370,000 | 1.713 | 1,920,000 | 0.091 | 690,000 | 0.089 | |
| 08/12/2025 | 99.300 | 0 | 2,600,000 | 3.250 | 2,100,000 | 0.100 | 2,740,000 | 0.100 | |
| 05/12/2025 | 99.150 | 0 | 1,960,000 | 2.450 | 8,040,000 | 0.096 | 10,000,000 | 0.094 | |
| 04/12/2025 | 98.400 | 0 | 0 | 0.000 | 190,000 | 0.080 | 190,000 | 0.080 | |
| 03/12/2025 | 98.150 | 0 | 0 | 0.000 | 1,900,000 | 0.091 | 580,000 | 0.097 | |
| 02/12/2025 | 100.100 | 0 | 1,320,000 | 1.650 | 2,400,000 | 0.106 | 2,150,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
