64134 比迪瑞銀六七牛Ｖ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.112 | 102.800 | 17,420,000 | ||||||
| 27/01/2026 | 0.070 | 98.300 | 7,280,000 | 10,010,000 | 12.510 | 3,010,000 | 0.075 | 2,300,000 | 0.076 |
| 26/01/2026 | 0.073 | 98.500 | 3,150,000 | 10,720,000 | 13.400 | 260,000 | 0.066 | 1,620,000 | 0.072 |
| 23/01/2026 | 0.084 | 99.600 | 3,330,000 | 9,360,000 | 11.700 | 1,290,000 | 0.081 | 320,000 | 0.089 |
| 22/01/2026 | 0.084 | 99.750 | 4,900,000 | 10,330,000 | 12.910 | 2,740,000 | 0.079 | 1,290,000 | 0.080 |
| 21/01/2026 | 0.079 | 99.050 | 5,260,000 | 11,780,000 | 14.720 | 2,210,000 | 0.069 | 1,540,000 | 0.071 |
| 20/01/2026 | 0.059 | 97.000 | 6,630,000 | 12,450,000 | 15.560 | 670,000 | 0.065 | 3,600,000 | 0.067 |
| 19/01/2026 | 0.096 | 100.700 | 3,640,000 | 9,520,000 | 11.900 | 370,000 | 0.095 | 1,040,000 | 0.099 |
| 16/01/2026 | 0.081 | 99.200 | 8,680,000 | 8,850,000 | 11.060 | 1,940,000 | 0.083 | 50,000 | 0.102 |
| 15/01/2026 | 0.083 | 99.100 | 11,380,000 | 10,740,000 | 13.430 | 6,410,000 | 0.084 | ||
| 14/01/2026 | 0.065 | 97.600 | 11,390,000 | 4,330,000 | 5.410 | 4,980,000 | 0.068 | 2,900,000 | 0.077 |
| 13/01/2026 | 0.061 | 97.250 | 11,230,000 | 6,410,000 | 8.010 | 3,010,000 | 0.072 | 5,790,000 | 0.074 |
| 12/01/2026 | 0.045 | 95.700 | 2,790,000 | 3,630,000 | 4.540 | 750,000 | 0.039 | 1,250,000 | 0.044 |
| 09/01/2026 | 0.034 | 94.550 | 2,870,000 | 3,130,000 | 3.910 | 620,000 | 0.035 | 1,640,000 | 0.043 |
| 08/01/2026 | 0.035 | 94.650 | 8,730,000 | 2,110,000 | 2.640 | 8,460,000 | 0.032 | 60,000 | 0.035 |
| 07/01/2026 | 0.045 | 95.300 | 12,980,000 | 10,510,000 | 13.140 | 4,750,000 | 0.050 | 5,210,000 | 0.061 |
| 06/01/2026 | 0.082 | 99.200 | 24,420,000 | 10,050,000 | 12.560 | 5,840,000 | 0.073 | 14,250,000 | 0.079 |
| 05/01/2026 | 0.051 | 95.800 | 2,680,000 | 1,640,000 | 2.050 | 520,000 | 0.054 | 2,160,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
