64260 友邦法興六七牛Ｃ (R 牛證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 6,760,000 | 11.267 | 2,400,000 | 0.057 | 1,340,000 | 0.056 | ||
| 15/12/2025 | 0 | 7,820,000 | 13.033 | 2,260,000 | 0.062 | 1,260,000 | 0.070 | ||
| 12/12/2025 | 0 | 8,820,000 | 14.700 | 920,000 | 0.047 | 3,000,000 | 0.049 | ||
| 11/12/2025 | 0 | 6,740,000 | 11.233 | 3,060,000 | 0.040 | 580,000 | 0.038 | ||
| 10/12/2025 | 0 | 9,220,000 | 15.367 | 200,000 | 0.031 | 3,600,000 | 0.036 | ||
| 09/12/2025 | 0 | 5,820,000 | 9.700 | 1,320,000 | 0.040 | 540,000 | 0.038 | ||
| 08/12/2025 | 0 | 6,600,000 | 11.000 | 4,860,000 | 0.048 | 4,120,000 | 0.046 | ||
| 05/12/2025 | 0 | 7,340,000 | 12.233 | 2,920,000 | 0.045 | 3,620,000 | 0.047 | ||
| 04/12/2025 | 0 | 6,640,000 | 11.067 | 2,300,000 | 0.056 | 1,960,000 | 0.054 | ||
| 03/12/2025 | 0 | 6,980,000 | 11.633 | 60,000 | 0.062 | 2,200,000 | 0.060 | ||
| 02/12/2025 | 0 | 4,840,000 | 8.067 | 860,000 | 0.075 | 340,000 | 0.074 | ||
| 01/12/2025 | 0 | 5,360,000 | 8.933 | 820,000 | 0.069 | 820,000 | 0.070 | ||
| 28/11/2025 | 0 | 5,360,000 | 8.933 | 360,000 | 0.073 | 680,000 | 0.072 | ||
| 27/11/2025 | 0 | 5,040,000 | 8.400 | 3,000,000 | 0.083 | 3,000,000 | 0.083 | ||
| 26/11/2025 | 0 | 5,040,000 | 8.400 | 700,000 | 0.068 | 1,240,000 | 0.070 | ||
| 25/11/2025 | 0 | 4,500,000 | 7.500 | 8,500,000 | 0.061 | 7,860,000 | 0.062 | ||
| 24/11/2025 | 0 | 5,140,000 | 8.567 | 560,000 | 0.045 | 1,720,000 | 0.048 | ||
| 21/11/2025 | 0 | 3,980,000 | 6.633 | 4,260,000 | 0.033 | 2,380,000 | 0.036 | ||
| 20/11/2025 | 0 | 5,860,000 | 9.767 | 4,620,000 | 0.053 | 4,480,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
