64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.097 -0.018 (-15.652%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.115 | 1.970 | 1,885,000 | 5,580,000 | 13.950 | 865,000 | 0.117 | 890,000 | 0.117 |
| 16/12/2025 | 0.121 | 2.000 | 570,000 | 5,555,000 | 13.890 | 170,000 | 0.120 | 250,000 | 0.121 |
| 15/12/2025 | 0.146 | 2.130 | 840,000 | 5,475,000 | 13.690 | 430,000 | 0.153 | 240,000 | 0.151 |
| 12/12/2025 | 0.165 | 2.210 | 855,000 | 5,665,000 | 14.160 | 100,000 | 0.163 | 605,000 | 0.166 |
| 11/12/2025 | 0.144 | 2.110 | 20,000 | 5,160,000 | 12.900 | ||||
| 10/12/2025 | 0.153 | 2.160 | 15,000 | 5,160,000 | 12.900 | 15,000 | 0.153 | ||
| 09/12/2025 | 0.150 | 2.140 | 0 | 5,175,000 | 12.940 | ||||
| 08/12/2025 | 0.155 | 2.170 | 220,000 | 5,175,000 | 12.940 | ||||
| 05/12/2025 | 0.154 | 2.140 | 10,000 | 5,175,000 | 12.940 | ||||
| 04/12/2025 | 0.145 | 2.140 | 100,000 | 5,175,000 | 12.940 | 50,000 | 0.143 | ||
| 03/12/2025 | 0.134 | 2.070 | 400,000 | 5,225,000 | 13.060 | 160,000 | 0.137 | 190,000 | 0.135 |
| 02/12/2025 | 0.142 | 2.100 | 265,000 | 5,195,000 | 12.990 | 180,000 | 0.140 | 75,000 | 0.142 |
| 01/12/2025 | 0.145 | 2.130 | 0 | 5,300,000 | 13.250 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 5,300,000 | 13.250 | ||||
| 27/11/2025 | 0.144 | 2.110 | 0 | 5,300,000 | 13.250 | ||||
| 26/11/2025 | 0.144 | 2.110 | 5,000 | 5,300,000 | 13.250 | ||||
| 25/11/2025 | 0.150 | 2.150 | 10,000 | 5,300,000 | 13.250 | 10,000 | 0.151 | ||
| 24/11/2025 | 0.141 | 2.110 | 65,000 | 5,310,000 | 13.280 | 55,000 | 0.129 | ||
| 21/11/2025 | 0.131 | 2.060 | 120,000 | 5,365,000 | 13.410 | ||||
| 20/11/2025 | 0.145 | 2.130 | 295,000 | 5,365,000 | 13.410 | 100,000 | 0.141 | 195,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
