64768 海油匯豐六四熊Ａ (R 熊證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 5,875,000 | 5.880 | 5,410,000 | 0.079 | 7,725,000 | 0.078 | ||
| 15/12/2025 | 0 | 3,560,000 | 3.560 | 2,470,000 | 0.069 | 1,285,000 | 0.068 | ||
| 12/12/2025 | 0 | 4,745,000 | 4.750 | 1,590,000 | 0.066 | 540,000 | 0.068 | ||
| 11/12/2025 | 0 | 5,795,000 | 5.800 | 1,225,000 | 0.060 | 2,350,000 | 0.064 | ||
| 10/12/2025 | 0 | 4,670,000 | 4.670 | 1,425,000 | 0.063 | ||||
| 09/12/2025 | 0 | 6,095,000 | 6.100 | 6,430,000 | 0.059 | 5,470,000 | 0.057 | ||
| 08/12/2025 | 0 | 7,055,000 | 7.060 | 2,305,000 | 0.049 | 5,030,000 | 0.050 | ||
| 05/12/2025 | 0 | 4,330,000 | 4.330 | 1,275,000 | 0.047 | 1,200,000 | 0.045 | ||
| 04/12/2025 | 0 | 4,405,000 | 4.410 | 505,000 | 0.049 | 600,000 | 0.046 | ||
| 03/12/2025 | 0 | 4,310,000 | 4.310 | 1,000,000 | 0.049 | 875,000 | 0.049 | ||
| 02/12/2025 | 0 | 4,435,000 | 4.440 | 2,755,000 | 0.045 | 3,600,000 | 0.046 | ||
| 01/12/2025 | 0 | 3,590,000 | 3.590 | 2,725,000 | 0.056 | 2,315,000 | 0.056 | ||
| 28/11/2025 | 0 | 4,000,000 | 4.000 | 585,000 | 0.059 | 970,000 | 0.059 | ||
| 27/11/2025 | 0 | 3,615,000 | 3.620 | 3,120,000 | 0.057 | 2,825,000 | 0.060 | ||
| 26/11/2025 | 0 | 3,910,000 | 3.910 | 3,095,000 | 0.060 | 2,585,000 | 0.057 | ||
| 25/11/2025 | 0 | 4,420,000 | 4.420 | 2,545,000 | 0.059 | 3,480,000 | 0.058 | ||
| 24/11/2025 | 0 | 3,485,000 | 3.490 | 3,355,000 | 0.063 | 3,520,000 | 0.062 | ||
| 21/11/2025 | 0 | 3,320,000 | 3.320 | 6,865,000 | 0.052 | 6,485,000 | 0.052 | ||
| 20/11/2025 | 0 | 3,700,000 | 3.700 | 1,515,000 | 0.045 | 1,785,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
