64840 比迪摩通六七牛Ｘ (R 牛證)
按盤價 
0.040 -0.039 (-49.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.079 | 93.900 | 780,000 | 880,000 | 1.100 | 290,000 | 0.077 | 390,000 | 0.075 |
| 18/05/2026 | 0.075 | 93.800 | 2,150,000 | 780,000 | 0.975 | 980,000 | 0.075 | 920,000 | 0.076 |
| 15/05/2026 | 0.103 | 96.450 | 1,190,000 | 840,000 | 1.050 | 620,000 | 0.104 | 170,000 | 0.103 |
| 14/05/2026 | 0.122 | 98.150 | 880,000 | 1,290,000 | 1.612 | 520,000 | 0.123 | 360,000 | 0.123 |
| 13/05/2026 | 0.119 | 98.150 | 4,230,000 | 1,450,000 | 1.812 | 1,780,000 | 0.111 | 2,220,000 | 0.108 |
| 12/05/2026 | 0.138 | 99.850 | 520,000 | 1,010,000 | 1.263 | 240,000 | 0.138 | 260,000 | 0.138 |
| 11/05/2026 | 0.155 | 101.700 | 950,000 | 990,000 | 1.238 | 400,000 | 0.153 | 470,000 | 0.148 |
| 08/05/2026 | 0.138 | 99.750 | 0 | 920,000 | 1.150 | ||||
| 07/05/2026 | 0.147 | 100.700 | 2,930,000 | 920,000 | 1.150 | 1,520,000 | 0.144 | 860,000 | 0.144 |
| 06/05/2026 | 0.126 | 98.900 | 1,650,000 | 1,580,000 | 1.975 | 250,000 | 0.130 | 870,000 | 0.132 |
| 05/05/2026 | 0.148 | 101.000 | 120,000 | 960,000 | 1.200 | ||||
| 04/05/2026 | 0.171 | 103.000 | 0 | 960,000 | 1.200 | ||||
| 30/04/2026 | 0.164 | 102.500 | 70,000 | 960,000 | 1.200 | ||||
| 29/04/2026 | 0.220 | 108.300 | 0 | 960,000 | 1.200 | ||||
| 28/04/2026 | 0.177 | 103.700 | 370,000 | 960,000 | 1.200 | 340,000 | 0.178 | ||
| 27/04/2026 | 0.199 | 106.000 | 810,000 | 1,300,000 | 1.625 | 490,000 | 0.199 | 320,000 | 0.202 |
| 24/04/2026 | 0.150 | 101.200 | 5,130,000 | 1,470,000 | 1.838 | 2,330,000 | 0.144 | 2,800,000 | 0.143 |
| 23/04/2026 | 0.173 | 103.500 | 1,140,000 | 1,000,000 | 1.250 | 410,000 | 0.174 | 720,000 | 0.174 |
| 22/04/2026 | 0.211 | 107.000 | 0 | 690,000 | 0.862 | ||||
| 21/04/2026 | 0.227 | 109.100 | 50,000 | 690,000 | 0.862 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
