日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.079 | 35.450 | 195,000 | 600,000 | 1.000 | 145,000 | 0.075 | 50,000 | 0.077 |
25/09/2024 | 0.073 | 34.850 | 210,000 | 695,000 | 1.160 | 210,000 | 0.073 | ||
24/09/2024 | 0.066 | 34.100 | 390,000 | 485,000 | 0.810 | 85,000 | 0.066 | 130,000 | 0.059 |
23/09/2024 | 0.051 | 32.200 | 75,000 | 440,000 | 0.730 | 75,000 | 0.052 | ||
20/09/2024 | 0.045 | 31.750 | 380,000 | 515,000 | 0.860 | 310,000 | 0.044 | ||
19/09/2024 | 0.041 | 31.150 | 1,435,000 | 825,000 | 1.380 | 140,000 | 0.035 | 670,000 | 0.037 |
17/09/2024 | 0.037 | 30.600 | 50,000 | 295,000 | 0.490 | 50,000 | 0.038 | ||
16/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
13/09/2024 | 0.035 | 30.400 | 0 | 245,000 | 0.410 | ||||
12/09/2024 | 0.034 | 30.150 | 210,000 | 245,000 | 0.410 | 110,000 | 0.032 | 100,000 | 0.032 |
11/09/2024 | 0.030 | 29.700 | 550,000 | 255,000 | 0.430 | 440,000 | 0.024 | 110,000 | 0.023 |
10/09/2024 | 0.032 | 29.900 | 1,260,000 | 585,000 | 0.970 | 510,000 | 0.029 | 500,000 | 0.031 |
09/09/2024 | 0.032 | 30.100 | 570,000 | 595,000 | 0.990 | 210,000 | 0.032 | 360,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 31.550 | 100,000 | 445,000 | 0.740 | 100,000 | 0.044 | ||
04/09/2024 | 0.049 | 31.900 | 60,000 | 345,000 | 0.570 | 60,000 | 0.049 | ||
03/09/2024 | 0.054 | 32.500 | 100,000 | 285,000 | 0.470 | 100,000 | 0.055 | ||
02/09/2024 | 0.061 | 33.250 | 0 | 185,000 | 0.310 | ||||
30/08/2024 | 0.065 | 33.700 | 0 | 185,000 | 0.310 | ||||
29/08/2024 | 0.068 | 34.100 | 0 | 185,000 | 0.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF