65125 恒指摩利八十牛２ (R 牛證)
按盤價 
0.099 +0.045 (+83.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.054 | 25,630.540 | 0 | 1,040,000 | 0.650 | ||||
| 30/12/2025 | 0.069 | 25,854.600 | 20,000 | 1,040,000 | 0.650 | 20,000 | 0.064 | ||
| 29/12/2025 | 0.057 | 25,635.230 | 70,000 | 1,060,000 | 0.662 | 50,000 | 0.058 | 20,000 | 0.060 |
| 24/12/2025 | 0.071 | 25,818.930 | 50,000 | 1,090,000 | 0.681 | 50,000 | 0.072 | ||
| 23/12/2025 | 0.067 | 25,774.140 | 220,000 | 1,140,000 | 0.712 | 160,000 | 0.074 | 60,000 | 0.071 |
| 22/12/2025 | 0.069 | 25,801.770 | 170,000 | 1,240,000 | 0.775 | 110,000 | 0.067 | 60,000 | 0.068 |
| 19/12/2025 | 0.063 | 25,690.530 | 10,570,000 | 1,290,000 | 0.806 | 4,860,000 | 0.054 | 4,960,000 | 0.054 |
| 18/12/2025 | 0.049 | 25,498.130 | 3,340,000 | 1,190,000 | 0.744 | 2,370,000 | 0.041 | 970,000 | 0.038 |
| 17/12/2025 | 0.043 | 25,468.780 | 11,320,000 | 2,590,000 | 1.619 | 5,150,000 | 0.039 | 5,380,000 | 0.034 |
| 16/12/2025 | 0.029 | 25,235.410 | 3,160,000 | 2,360,000 | 1.475 | 510,000 | 0.028 | 2,610,000 | 0.026 |
| 15/12/2025 | 0.056 | 25,628.880 | 300,000 | 260,000 | 0.162 | 150,000 | 0.056 | 150,000 | 0.063 |
| 12/12/2025 | 0.079 | 25,976.790 | 1,540,000 | 260,000 | 0.162 | 1,540,000 | 0.068 | ||
| 11/12/2025 | 0.051 | 25,530.510 | 2,070,000 | 1,800,000 | 1.125 | 1,030,000 | 0.059 | 1,040,000 | 0.058 |
| 10/12/2025 | 0.048 | 25,540.780 | 1,240,000 | 1,790,000 | 1.119 | 400,000 | 0.045 | 840,000 | 0.040 |
| 09/12/2025 | 0.043 | 25,434.230 | 1,850,000 | 1,350,000 | 0.844 | 390,000 | 0.051 | 1,460,000 | 0.049 |
| 08/12/2025 | 0.068 | 25,765.360 | 280,000 | 280,000 | 0.175 | 280,000 | 0.076 | ||
| 05/12/2025 | 0.087 | 26,085.080 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 04/12/2025 | 0.077 | 25,935.900 | 0 | 10,000 | 0.006 | ||||
| 03/12/2025 | 0.066 | 25,760.730 | 20,000 | 10,000 | 0.006 | 20,000 | 0.071 | ||
| 02/12/2025 | 0.084 | 26,095.050 | 30,000 | 30,000 | 0.019 | 30,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
