65170 比迪法興六七牛Ｌ (R 牛證)
按盤價 
0.155 -0.036 (-18.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.191 | 93.900 | 20,000 | 10,770,000 | 21.540 | ||||
| 18/05/2026 | 0.190 | 93.800 | 2,920,000 | 10,770,000 | 21.540 | 2,200,000 | 0.190 | 320,000 | 0.190 |
| 15/05/2026 | 0.219 | 96.450 | 0 | 12,650,000 | 25.300 | ||||
| 14/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 13/05/2026 | 0.235 | 98.150 | 0 | 12,650,000 | 25.300 | ||||
| 12/05/2026 | 0.260 | 99.850 | 0 | 12,650,000 | 25.300 | ||||
| 11/05/2026 | 0.265 | 101.700 | 370,000 | 12,650,000 | 25.300 | 370,000 | 0.257 | ||
| 08/05/2026 | 0.250 | 99.750 | 600,000 | 13,020,000 | 26.040 | 230,000 | 0.255 | 370,000 | 0.250 |
| 07/05/2026 | 0.255 | 100.700 | 230,000 | 12,880,000 | 25.760 | 230,000 | 0.250 | ||
| 06/05/2026 | 0.244 | 98.900 | 2,070,000 | 12,650,000 | 25.300 | 1,130,000 | 0.247 | 940,000 | 0.250 |
| 05/05/2026 | 0.260 | 101.000 | 3,870,000 | 12,840,000 | 25.680 | 610,000 | 0.255 | 2,990,000 | 0.254 |
| 04/05/2026 | 0.290 | 103.000 | 10,410,000 | 10,460,000 | 20.920 | 50,000 | 0.295 | 10,360,000 | 0.285 |
| 30/04/2026 | 0.280 | 102.500 | 20,000 | 150,000 | 0.300 | 20,000 | 0.280 | ||
| 29/04/2026 | 0.330 | 108.300 | 20,000 | 130,000 | 0.260 | 20,000 | 0.330 | ||
| 28/04/2026 | 0.295 | 103.700 | 0 | 150,000 | 0.300 | ||||
| 27/04/2026 | 0.300 | 106.000 | 0 | 150,000 | 0.300 | ||||
| 24/04/2026 | 0.265 | 101.200 | 30,000 | 150,000 | 0.300 | 30,000 | 0.265 | ||
| 23/04/2026 | 0.280 | 103.500 | 30,000 | 120,000 | 0.240 | 10,000 | 0.285 | 20,000 | 0.280 |
| 22/04/2026 | 0.330 | 107.000 | 0 | 110,000 | 0.220 | ||||
| 21/04/2026 | 0.345 | 109.100 | 0 | 110,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
