65561 港交匯豐七乙牛Ｆ (R 牛證)
按盤價 
0.051 -0.024 (-32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 432.200 | 0 | |||||||
| 29/01/2026 | 444.200 | 0 | 13,560,000 | 16.950 | 4,030,000 | 0.070 | 3,565,000 | 0.070 | |
| 28/01/2026 | 439.200 | 0 | 14,025,000 | 17.530 | 2,350,000 | 0.063 | |||
| 27/01/2026 | 430.400 | 0 | 16,375,000 | 20.470 | 145,000 | 0.047 | |||
| 26/01/2026 | 423.000 | 0 | 16,520,000 | 20.650 | 27,410,000 | 0.036 | 28,535,000 | 0.034 | |
| 23/01/2026 | 422.000 | 0 | 15,395,000 | 19.240 | 9,290,000 | 0.046 | 3,470,000 | 0.046 | |
| 22/01/2026 | 426.400 | 0 | 21,215,000 | 26.520 | 390,000 | 0.044 | 1,990,000 | 0.041 | |
| 21/01/2026 | 427.400 | 0 | 19,615,000 | 24.520 | 70,295,000 | 0.040 | 80,375,000 | 0.040 | |
| 20/01/2026 | 427.000 | 0 | 9,535,000 | 11.920 | 2,140,000 | 0.047 | 2,260,000 | 0.047 | |
| 19/01/2026 | 431.800 | 0 | 9,415,000 | 11.770 | 2,385,000 | 0.056 | 2,200,000 | 0.055 | |
| 16/01/2026 | 438.400 | 0 | 9,600,000 | 12.000 | |||||
| 15/01/2026 | 438.600 | 0 | 9,600,000 | 12.000 | 2,230,000 | 0.064 | 3,690,000 | 0.064 | |
| 14/01/2026 | 434.800 | 0 | 8,140,000 | 10.180 | 3,730,000 | 0.061 | 4,460,000 | 0.059 | |
| 13/01/2026 | 431.800 | 0 | 7,410,000 | 9.260 | 6,605,000 | 0.058 | 6,950,000 | 0.058 | |
| 12/01/2026 | 426.200 | 0 | 7,065,000 | 8.830 | 10,190,000 | 0.033 | 3,030,000 | 0.036 | |
| 09/01/2026 | 426.800 | 0 | 14,225,000 | 17.780 | 21,145,000 | 0.043 | 30,755,000 | 0.044 | |
| 08/01/2026 | 425.200 | 0 | 4,615,000 | 5.770 | 27,740,000 | 0.043 | 29,770,000 | 0.043 | |
| 07/01/2026 | 430.200 | 0 | 2,585,000 | 3.230 | 42,070,000 | 0.050 | 44,655,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
