65613 網易法巴六三牛Ｂ (R 牛證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.096 | 214.400 | 480,000 | 1,210,000 | 3.025 | 480,000 | 0.098 | ||
| 18/12/2025 | 0.088 | 211.600 | 0 | 1,690,000 | 4.225 | ||||
| 17/12/2025 | 0.085 | 210.200 | 50,000 | 1,690,000 | 4.225 | ||||
| 16/12/2025 | 0.089 | 211.000 | 20,000 | 1,690,000 | 4.225 | ||||
| 15/12/2025 | 0.101 | 216.600 | 0 | 1,690,000 | 4.225 | ||||
| 12/12/2025 | 0.103 | 218.400 | 470,000 | 1,690,000 | 4.225 | 460,000 | 0.103 | ||
| 11/12/2025 | 0.084 | 209.600 | 2,000,000 | 1,230,000 | 3.075 | 2,000,000 | 0.082 | ||
| 10/12/2025 | 0.087 | 210.800 | 0 | 3,230,000 | 8.075 | ||||
| 09/12/2025 | 0.091 | 212.600 | 0 | 3,230,000 | 8.075 | ||||
| 08/12/2025 | 0.100 | 216.800 | 0 | 3,230,000 | 8.075 | ||||
| 05/12/2025 | 0.101 | 218.000 | 0 | 3,230,000 | 8.075 | ||||
| 04/12/2025 | 0.100 | 217.200 | 30,000 | 3,230,000 | 8.075 | ||||
| 03/12/2025 | 0.101 | 216.913 | 0 | 3,230,000 | 8.075 | ||||
| 02/12/2025 | 0.114 | 223.513 | 20,000 | 3,230,000 | 8.075 | ||||
| 01/12/2025 | 0.107 | 221.513 | 30,000 | 3,230,000 | 8.075 | ||||
| 28/11/2025 | 0.094 | 213.113 | 0 | 3,230,000 | 8.075 | ||||
| 27/11/2025 | 0.095 | 213.913 | 0 | 3,230,000 | 8.075 | ||||
| 26/11/2025 | 0.096 | 214.313 | 0 | 3,230,000 | 8.075 | ||||
| 25/11/2025 | 0.099 | 216.713 | 0 | 3,230,000 | 8.075 | ||||
| 24/11/2025 | 0.095 | 215.713 | 710,000 | 3,230,000 | 8.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
